Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9506T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.89 | 0.01 | 0.26% | 3.85 | 4.05 | 3.79 | 0 |
| 06 Jun 2024 | 3.88 | -0.27 | -6.51% | 4.03 | 4.14 | 3.82 | 0 |
| 05 Jun 2024 | 4.15 | -0.26 | -5.90% | 4.27 | 4.38 | 4.09 | 0 |
| 04 Jun 2024 | 4.41 | 0.41 | 10.25% | 4.06 | 4.47 | 4.06 | 0 |
| 03 Jun 2024 | 4.00 | -0.47 | -10.51% | 3.95 | 4.18 | 3.92 | 0 |
| 31 May 2024 | 4.47 | -0.33 | -6.88% | 4.77 | 4.77 | 4.39 | 0 |
| 30 May 2024 | 4.80 | -0.06 | -1.23% | 4.79 | 4.90 | 4.74 | 0 |
| 29 May 2024 | 4.86 | -0.13 | -2.61% | 5.09 | 5.09 | 4.83 | 0 |
| 28 May 2024 | 4.99 | 0.37 | 8.01% | 4.64 | 5.05 | 4.64 | 0 |
| 27 May 2024 | 4.62 | 0.05 | 1.09% | 4.56 | 4.75 | 4.54 | 0 |
| 24 May 2024 | 4.57 | -0.08 | -1.72% | 5.00 | 5.00 | 4.52 | 0 |
| 23 May 2024 | 4.65 | 0.16 | 3.56% | 4.49 | 4.65 | 4.41 | 0 |
| 22 May 2024 | 4.49 | -0.11 | -2.39% | 4.63 | 4.64 | 4.47 | 0 |
| 21 May 2024 | 4.60 | -0.29 | -5.93% | 4.92 | 5.07 | 4.60 | 0 |
| 20 May 2024 | 4.89 | 0.25 | 5.39% | 4.76 | 4.91 | 4.73 | 0 |
| 17 May 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.88 | 4.56 | 0 |
| 16 May 2024 | 4.56 | -0.23 | -4.80% | 4.65 | 4.69 | 4.41 | 0 |
| 15 May 2024 | 4.79 | 0.19 | 4.13% | 4.28 | 4.79 | 4.13 | 0 |
| 14 May 2024 | 4.60 | 0.85 | 22.67% | 4.30 | 4.83 | 4.30 | 0 |
| 13 May 2024 | 3.75 | 0.16 | 4.46% | 3.47 | 3.91 | 3.47 | 0 |
| 10 May 2024 | 3.59 | -0.39 | -9.80% | 3.89 | 3.89 | 3.56 | 0 |
| 09 May 2024 | 3.98 | -0.26 | -6.13% | 4.13 | 4.26 | 3.98 | 0 |
| 08 May 2024 | 4.24 | -0.13 | -2.97% | 4.29 | 4.35 | 4.12 | 0 |
| 07 May 2024 | 4.37 | -0.26 | -5.62% | 4.60 | 4.67 | 4.36 | 0 |
| 06 May 2024 | 4.63 | -0.44 | -8.68% | 4.97 | 5.04 | 4.63 | 0 |
| 03 May 2024 | 5.07 | 0.22 | 4.54% | 4.90 | 5.16 | 4.84 | 0 |
| 02 May 2024 | 4.85 | 0.13 | 2.75% | 4.68 | 4.89 | 4.68 | 0 |
| 30 Abr 2024 | 4.72 | -0.07 | -1.46% | 4.67 | 4.88 | 4.67 | 0 |
| 29 Abr 2024 | 4.79 | -0.19 | -3.82% | 4.78 | 4.88 | 4.73 | 0 |
| 26 Abr 2024 | 4.98 | -0.28 | -5.32% | 5.03 | 5.33 | 4.98 | 0 |
| 25 Abr 2024 | 5.26 | 0.40 | 8.23% | 4.81 | 5.41 | 4.81 | 0 |
| 24 Abr 2024 | 4.86 | 0.39 | 8.72% | 4.62 | 4.86 | 4.58 | 0 |
| 23 Abr 2024 | 4.47 | -0.43 | -8.78% | 4.83 | 4.97 | 4.45 | 0 |
| 22 Abr 2024 | 4.90 | -0.16 | -3.16% | 4.85 | 5.02 | 4.85 | 0 |
| 19 Abr 2024 | 5.06 | -0.03 | -0.59% | 5.17 | 5.29 | 5.06 | 0 |
| 18 Abr 2024 | 5.09 | -0.07 | -1.36% | 5.07 | 5.26 | 5.07 | 0 |
| 17 Abr 2024 | 5.16 | 0.15 | 2.99% | 4.80 | 5.19 | 4.73 | 0 |
| 16 Abr 2024 | 5.01 | 0.25 | 5.25% | 4.92 | 5.07 | 4.86 | 0 |
| 15 Abr 2024 | 4.76 | -0.21 | -4.23% | 4.75 | 4.91 | 4.64 | 0 |
| 12 Abr 2024 | 4.97 | 0.02 | 0.40% | 4.85 | 5.11 | 4.78 | 0 |
| 11 Abr 2024 | 4.95 | 0.32 | 6.91% | 4.72 | 5.08 | 4.70 | 0 |
| 10 Abr 2024 | 4.63 | -0.25 | -5.12% | 4.91 | 5.14 | 4.61 | 0 |
| 09 Abr 2024 | 4.88 | 0.67 | 15.91% | 4.33 | 4.91 | 4.33 | 0 |
| 08 Abr 2024 | 4.21 | 0.11 | 2.68% | 4.10 | 4.23 | 4.03 | 0 |
| 05 Abr 2024 | 4.10 | 0.35 | 9.33% | 3.98 | 4.18 | 3.97 | 0 |
| 04 Abr 2024 | 3.75 | 0.44 | 13.29% | 3.19 | 3.75 | 3.18 | 0 |
| 03 Abr 2024 | 3.31 | 0.37 | 12.59% | 2.85 | 3.31 | 2.85 | 0 |
| 02 Abr 2024 | 2.94 | 0.32 | 12.21% | 2.62 | 3.06 | 2.59 | 0 |
| 28 Mar 2024 | 2.62 | -0.10 | -3.68% | 2.92 | 2.92 | 2.57 | 0 |
| 27 Mar 2024 | 2.72 | -0.29 | -9.63% | 2.82 | 2.92 | 2.62 | 0 |
| 26 Mar 2024 | 3.01 | -0.28 | -8.51% | 3.18 | 3.19 | 2.99 | 0 |
| 25 Mar 2024 | 3.29 | -0.01 | -0.30% | 3.33 | 3.48 | 3.25 | 0 |
| 22 Mar 2024 | 3.30 | 0.24 | 7.84% | 2.88 | 3.30 | 2.88 | 0 |
| 21 Mar 2024 | 3.06 | 0.37 | 13.75% | 2.59 | 3.28 | 2.59 | 0 |
| 20 Mar 2024 | 2.69 | 0.23 | 9.35% | 2.62 | 2.80 | 2.53 | 0 |
| 19 Mar 2024 | 2.46 | -1.16 | -32.04% | 3.18 | 3.18 | 2.46 | 0 |
| 18 Mar 2024 | 3.62 | 0.07 | 1.97% | 3.71 | 4.01 | 3.27 | 0 |
| 15 Mar 2024 | 3.55 | -0.48 | -11.91% | 3.96 | 3.96 | 3.51 | 0 |
| 14 Mar 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.26 | 4.02 | 0 |
| 13 Mar 2024 | 4.02 | 0.14 | 3.61% | 3.77 | 4.04 | 3.76 | 0 |
| 12 Mar 2024 | 3.88 | -0.16 | -3.96% | 4.07 | 4.23 | 3.88 | 0 |
| 11 Mar 2024 | 4.04 | -0.04 | -0.98% | 4.23 | 4.23 | 4.02 | 0 |
