Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9572T | 9572T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.64 | 1.54 | 1.64 | 1.67 |
Resumen Histórico 9572T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9572T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.63 | 0 |
20 May 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.59 | 0 |
17 May 2024 | 1.63 | 0.01 | 0.62% | 1.59 | 1.65 | 1.57 | 0 |
16 May 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.77 | 1.59 | 0 |
15 May 2024 | 1.71 | 0.03 | 1.79% | 1.73 | 1.75 | 1.68 | 0 |
14 May 2024 | 1.68 | 0.08 | 5.00% | 1.64 | 1.72 | 1.61 | 0 |
13 May 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.55 | 0 |
10 May 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.66 | 1.60 | 0 |
09 May 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.68 | 1.63 | 0 |
08 May 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.76 | 1.67 | 0 |
07 May 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.66 | 1.57 | 0 |
06 May 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.64 | 1.56 | 0 |
03 May 2024 | 1.56 | 0.11 | 7.59% | 1.48 | 1.63 | 1.46 | 0 |
02 May 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.46 | 1.37 | 0 |
30 Abr 2024 | 1.45 | -0.32 | -18.08% | 1.95 | 1.95 | 1.42 | 0 |
29 Abr 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.81 | 1.69 | 0 |
26 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.73 | 1.60 | 0 |
25 Abr 2024 | 1.65 | -0.16 | -8.84% | 1.73 | 1.77 | 1.60 | 0 |
24 Abr 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.83 | 1.79 | 0 |
23 Abr 2024 | 1.76 | 0.08 | 4.76% | 1.75 | 1.77 | 1.73 | 0 |
22 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.72 | 1.72 | 1.67 | 0 |