Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9572T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.96 | 0.91 | 0 |
| 14 Jun 2024 | 0.94 | -0.06 | -6.00% | 0.95 | 0.96 | 0.87 | 0 |
| 13 Jun 2024 | 1.00 | -0.15 | -13.04% | 1.16 | 1.17 | 1.00 | 0 |
| 12 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.13 | 1.19 | 1.08 | 0 |
| 11 Jun 2024 | 1.11 | -0.17 | -13.28% | 1.19 | 1.23 | 1.11 | 0 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 07 Jun 2024 | 1.28 | 0.09 | 7.56% | 1.22 | 1.29 | 1.18 | 0 |
| 06 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.24 | 1.30 | 1.19 | 0 |
| 05 Jun 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.20 | 1.12 | 0 |
| 04 Jun 2024 | 1.10 | 0.15 | 15.79% | 0.95 | 1.16 | 0.90 | 0 |
| 03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.99 | 0.89 | 0 |
| 31 May 2024 | 0.95 | -0.27 | -22.13% | 1.00 | 1.00 | 0.91 | 0 |
| 30 May 2024 | 1.22 | -0.28 | -18.67% | 1.34 | 1.36 | 1.22 | 0 |
| 29 May 2024 | 1.50 | -0.17 | -10.18% | 1.65 | 1.65 | 1.47 | 0 |
| 28 May 2024 | 1.67 | -0.17 | -9.24% | 1.86 | 1.86 | 1.64 | 0 |
| 27 May 2024 | 1.84 | 0.02 | 1.10% | 1.79 | 1.87 | 1.79 | 0 |
| 24 May 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.88 | 1.75 | 0 |
| 23 May 2024 | 1.80 | 0.21 | 13.21% | 1.64 | 1.81 | 1.61 | 0 |
| 22 May 2024 | 1.59 | -0.08 | -4.79% | 1.64 | 1.64 | 1.54 | 0 |
| 21 May 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.63 | 0 |
| 20 May 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.64 | 1.59 | 0 |
| 17 May 2024 | 1.63 | 0.01 | 0.62% | 1.59 | 1.65 | 1.57 | 0 |
| 16 May 2024 | 1.62 | -0.09 | -5.26% | 1.72 | 1.77 | 1.59 | 0 |
| 15 May 2024 | 1.71 | 0.11 | 6.87% | 1.73 | 1.75 | 1.68 | 0 |
| 14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 13 May 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.55 | 0 |
| 10 May 2024 | 1.61 | -0.02 | -1.23% | 1.64 | 1.66 | 1.60 | 0 |
| 09 May 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.68 | 1.63 | 0 |
| 08 May 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.76 | 1.67 | 0 |
| 07 May 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.66 | 1.57 | 0 |
| 06 May 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.64 | 1.56 | 0 |
| 03 May 2024 | 1.56 | 0.11 | 7.59% | 1.48 | 1.63 | 1.46 | 0 |
| 02 May 2024 | 1.45 | 0.00 | 0.00% | 1.40 | 1.46 | 1.37 | 0 |
| 30 Abr 2024 | 1.45 | -0.32 | -18.08% | 1.95 | 1.95 | 1.42 | 0 |
| 29 Abr 2024 | 1.77 | 0.07 | 4.12% | 1.70 | 1.81 | 1.69 | 0 |
| 26 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.73 | 1.60 | 0 |
| 25 Abr 2024 | 1.65 | -0.16 | -8.84% | 1.73 | 1.77 | 1.60 | 0 |
| 24 Abr 2024 | 1.81 | 0.05 | 2.84% | 1.81 | 1.83 | 1.79 | 0 |
| 23 Abr 2024 | 1.76 | 0.08 | 4.76% | 1.75 | 1.77 | 1.73 | 0 |
| 22 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.72 | 1.72 | 1.67 | 0 |
| 19 Abr 2024 | 1.64 | -0.02 | -1.20% | 1.58 | 1.66 | 1.58 | 0 |
| 18 Abr 2024 | 1.66 | -0.08 | -4.60% | 1.69 | 1.72 | 1.53 | 0 |
| 17 Abr 2024 | 1.74 | -0.08 | -4.40% | 1.79 | 1.79 | 1.71 | 0 |
| 16 Abr 2024 | 1.82 | -0.02 | -1.09% | 1.77 | 1.85 | 1.75 | 0 |
| 15 Abr 2024 | 1.84 | -0.07 | -3.66% | 1.92 | 1.99 | 1.82 | 0 |
| 12 Abr 2024 | 1.91 | -0.09 | -4.50% | 2.04 | 2.04 | 1.87 | 0 |
| 11 Abr 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.00 | 1.86 | 0 |
| 10 Abr 2024 | 1.90 | -0.19 | -9.09% | 2.12 | 2.13 | 1.85 | 0 |
| 09 Abr 2024 | 2.09 | -0.04 | -1.88% | 2.13 | 2.14 | 2.03 | 0 |
| 08 Abr 2024 | 2.13 | 0.01 | 0.47% | 2.08 | 2.18 | 2.08 | 0 |
| 05 Abr 2024 | 2.12 | 0.09 | 4.43% | 1.94 | 2.12 | 1.92 | 0 |
| 04 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 1.87 | 0 |
| 03 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.06 | 2.06 | 1.97 | 0 |
| 02 Abr 2024 | 2.05 | -0.16 | -7.24% | 2.16 | 2.24 | 2.05 | 0 |
| 28 Mar 2024 | 2.21 | -0.05 | -2.21% | 2.23 | 2.27 | 2.18 | 0 |
| 27 Mar 2024 | 2.26 | 0.02 | 0.89% | 2.27 | 2.28 | 2.23 | 0 |
| 26 Mar 2024 | 2.24 | 0.00 | 0.00% | 2.20 | 2.24 | 2.15 | 0 |
| 25 Mar 2024 | 2.24 | -0.08 | -3.45% | 2.28 | 2.28 | 2.16 | 0 |
| 22 Mar 2024 | 2.32 | 0.00 | 0.00% | 2.36 | 2.38 | 2.28 | 0 |
| 21 Mar 2024 | 2.32 | -0.33 | -12.45% | 2.69 | 2.70 | 2.16 | 0 |
| 20 Mar 2024 | 2.65 | -0.05 | -1.85% | 2.71 | 2.77 | 2.64 | 0 |
