Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9597T | 9597T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.33 | 12.33 |
Resumen Histórico 9597T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9597T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
17 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
16 May 2024 | 12.33 | -1.54 | -11.10% | 13.44 | 13.44 | 12.20 | 0 |
15 May 2024 | 13.87 | 1.47 | 11.85% | 12.57 | 13.96 | 12.30 | 0 |
14 May 2024 | 12.40 | -0.29 | -2.29% | 12.43 | 12.65 | 12.09 | 0 |
13 May 2024 | 12.69 | -0.27 | -2.08% | 13.12 | 13.12 | 12.42 | 0 |
10 May 2024 | 12.96 | 0.77 | 6.32% | 12.45 | 13.83 | 12.45 | 0 |
09 May 2024 | 12.19 | 1.47 | 13.71% | 10.66 | 12.32 | 10.50 | 0 |
08 May 2024 | 10.72 | 0.82 | 8.28% | 10.04 | 11.03 | 9.95 | 0 |
07 May 2024 | 9.90 | 2.30 | 30.26% | 7.81 | 10.09 | 7.75 | 0 |
06 May 2024 | 7.60 | 1.42 | 22.98% | 6.48 | 7.71 | 6.04 | 0 |
03 May 2024 | 6.18 | 0.85 | 15.95% | 5.79 | 7.00 | 5.52 | 0 |
02 May 2024 | 5.33 | -0.48 | -8.26% | 6.08 | 6.10 | 5.33 | 0 |
30 Abr 2024 | 5.81 | -1.75 | -23.15% | 7.59 | 7.72 | 5.71 | 0 |
29 Abr 2024 | 7.56 | -0.51 | -6.32% | 8.57 | 8.57 | 7.45 | 0 |
26 Abr 2024 | 8.07 | 1.96 | 32.08% | 6.98 | 8.40 | 6.69 | 0 |
25 Abr 2024 | 6.11 | -1.48 | -19.50% | 7.20 | 7.38 | 5.22 | 0 |
24 Abr 2024 | 7.59 | -0.56 | -6.87% | 8.84 | 8.86 | 7.38 | 0 |
23 Abr 2024 | 8.15 | 2.15 | 35.83% | 6.61 | 8.19 | 6.61 | 0 |
22 Abr 2024 | 6.00 | 0.67 | 12.57% | 5.80 | 6.20 | 5.33 | 0 |