Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9597T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 30 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 29 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 28 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 27 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 24 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 23 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 22 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 21 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 20 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 17 May 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| 16 May 2024 | 12.33 | -1.54 | -11.10% | 13.44 | 13.44 | 12.20 | 0 |
| 15 May 2024 | 13.87 | 1.18 | 9.30% | 12.57 | 13.96 | 12.30 | 0 |
| 14 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 13 May 2024 | 12.69 | -0.27 | -2.08% | 13.12 | 13.12 | 12.42 | 0 |
| 10 May 2024 | 12.96 | 0.77 | 6.32% | 12.45 | 13.83 | 12.45 | 0 |
| 09 May 2024 | 12.19 | 1.47 | 13.71% | 10.66 | 12.32 | 10.50 | 0 |
| 08 May 2024 | 10.72 | 0.82 | 8.28% | 10.04 | 11.03 | 9.95 | 0 |
| 07 May 2024 | 9.90 | 2.30 | 30.26% | 7.81 | 10.09 | 7.75 | 0 |
| 06 May 2024 | 7.60 | 1.42 | 22.98% | 6.48 | 7.71 | 6.04 | 0 |
| 03 May 2024 | 6.18 | 0.85 | 15.95% | 5.79 | 7.00 | 5.52 | 0 |
| 02 May 2024 | 5.33 | -0.48 | -8.26% | 6.08 | 6.10 | 5.33 | 0 |
| 30 Abr 2024 | 5.81 | -1.75 | -23.15% | 7.59 | 7.72 | 5.71 | 0 |
| 29 Abr 2024 | 7.56 | -0.51 | -6.32% | 8.57 | 8.57 | 7.45 | 0 |
| 26 Abr 2024 | 8.07 | 1.96 | 32.08% | 6.98 | 8.40 | 6.69 | 0 |
| 25 Abr 2024 | 6.11 | -1.48 | -19.50% | 7.20 | 7.38 | 5.22 | 0 |
| 24 Abr 2024 | 7.59 | -0.56 | -6.87% | 8.84 | 8.86 | 7.38 | 0 |
| 23 Abr 2024 | 8.15 | 2.15 | 35.83% | 6.61 | 8.19 | 6.61 | 0 |
| 22 Abr 2024 | 6.00 | 0.67 | 12.57% | 5.80 | 6.20 | 5.33 | 0 |
| 19 Abr 2024 | 5.33 | -0.72 | -11.90% | 4.32 | 5.52 | 4.32 | 0 |
| 18 Abr 2024 | 6.05 | 0.17 | 2.89% | 6.30 | 6.32 | 5.33 | 0 |
| 17 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.75 | 6.81 | 5.75 | 0 |
| 16 Abr 2024 | 5.88 | -2.12 | -26.50% | 6.56 | 6.71 | 5.67 | 0 |
| 15 Abr 2024 | 8.00 | 0.58 | 7.82% | 7.75 | 9.24 | 7.63 | 0 |
| 12 Abr 2024 | 7.42 | 0.04 | 0.54% | 8.41 | 8.93 | 7.11 | 0 |
| 11 Abr 2024 | 7.38 | -1.05 | -12.46% | 8.34 | 8.55 | 6.74 | 0 |
| 10 Abr 2024 | 8.43 | 0.08 | 0.96% | 8.94 | 9.68 | 7.54 | 0 |
| 09 Abr 2024 | 8.35 | -2.14 | -20.40% | 10.03 | 10.14 | 8.29 | 0 |
| 08 Abr 2024 | 10.49 | 1.15 | 12.31% | 9.47 | 10.55 | 9.35 | 0 |
| 05 Abr 2024 | 9.34 | -2.02 | -17.78% | 9.36 | 9.70 | 8.79 | 0 |
| 04 Abr 2024 | 11.36 | 0.19 | 1.70% | 10.91 | 11.49 | 10.87 | 0 |
| 03 Abr 2024 | 11.17 | 0.79 | 7.61% | 10.41 | 11.21 | 10.39 | 0 |
| 02 Abr 2024 | 10.38 | -2.12 | -16.96% | 12.42 | 12.94 | 10.38 | 0 |
| 28 Mar 2024 | 12.50 | 0.20 | 1.63% | 12.44 | 12.56 | 12.19 | 0 |
| 27 Mar 2024 | 12.30 | 0.80 | 6.96% | 11.35 | 12.47 | 11.35 | 0 |
| 26 Mar 2024 | 11.50 | 1.06 | 10.15% | 10.45 | 11.62 | 10.25 | 0 |
| 25 Mar 2024 | 10.44 | 0.48 | 4.82% | 10.35 | 10.54 | 9.64 | 0 |
| 22 Mar 2024 | 9.96 | 0.42 | 4.40% | 9.35 | 10.07 | 9.32 | 0 |
| 21 Mar 2024 | 9.54 | 1.15 | 13.71% | 9.74 | 9.86 | 8.66 | 0 |
| 20 Mar 2024 | 8.39 | 0.11 | 1.33% | 8.13 | 8.60 | 7.95 | 0 |
| 19 Mar 2024 | 8.28 | 0.43 | 5.48% | 7.61 | 8.34 | 7.61 | 0 |
| 18 Mar 2024 | 7.85 | -0.24 | -2.97% | 8.43 | 8.50 | 7.69 | 0 |
| 15 Mar 2024 | 8.09 | 0.05 | 0.62% | 7.88 | 8.81 | 7.88 | 0 |
| 14 Mar 2024 | 8.04 | -0.38 | -4.51% | 8.23 | 8.80 | 7.83 | 0 |
| 13 Mar 2024 | 8.42 | 0.07 | 0.84% | 8.50 | 8.59 | 8.08 | 0 |
| 12 Mar 2024 | 8.35 | 1.52 | 22.25% | 7.42 | 8.41 | 6.97 | 0 |
| 11 Mar 2024 | 6.83 | -0.49 | -6.69% | 6.85 | 6.85 | 6.18 | 0 |
| 08 Mar 2024 | 7.32 | -0.30 | -3.94% | 7.80 | 7.86 | 7.22 | 0 |
| 07 Mar 2024 | 7.62 | 0.95 | 14.24% | 6.24 | 7.84 | 6.13 | 0 |
| 06 Mar 2024 | 6.67 | 0.04 | 0.60% | 6.71 | 6.87 | 6.46 | 0 |
| 05 Mar 2024 | 6.63 | -0.01 | -0.15% | 6.39 | 6.85 | 6.15 | 0 |
