Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9643T | 9643T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.83 | 1.77 | 1.84 | 1.82 | 1.77 |
Resumen Histórico 9643T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9643T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.82 | 0.05 | 2.82% | 1.83 | 1.84 | 1.77 | 0 |
27 Jun 2024 | 1.77 | 0.06 | 3.51% | 1.75 | 1.80 | 1.72 | 0 |
26 Jun 2024 | 1.71 | 0.03 | 1.79% | 1.74 | 1.77 | 1.63 | 0 |
25 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.62 | 1.73 | 1.58 | 0 |
24 Jun 2024 | 1.60 | 0.13 | 8.84% | 1.55 | 1.63 | 1.54 | 0 |
21 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.52 | 1.43 | 0 |
20 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.53 | 1.43 | 0 |
19 Jun 2024 | 1.50 | 0.04 | 2.74% | 1.47 | 1.51 | 1.46 | 0 |
18 Jun 2024 | 1.46 | 0.07 | 5.04% | 1.46 | 1.46 | 1.39 | 0 |
17 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.45 | 1.47 | 1.35 | 0 |
14 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.34 | 1.43 | 1.31 | 0 |
13 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.43 | 1.47 | 1.34 | 0 |
12 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.43 | 1.49 | 1.32 | 0 |
11 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.45 | 1.46 | 1.29 | 0 |
10 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.42 | 1.36 | 0 |
07 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.45 | 1.36 | 0 |
06 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.33 | 1.45 | 1.32 | 0 |
05 Jun 2024 | 1.36 | 0.16 | 13.33% | 1.28 | 1.41 | 1.28 | 0 |
04 Jun 2024 | 1.20 | -0.15 | -11.11% | 1.13 | 1.26 | 1.12 | 0 |
03 Jun 2024 | 1.35 | 0.14 | 11.57% | 1.26 | 1.36 | 1.24 | 0 |
31 May 2024 | 1.21 | 0.13 | 12.04% | 1.15 | 1.23 | 1.15 | 0 |
30 May 2024 | 1.08 | 0.13 | 13.68% | 0.97 | 1.08 | 0.97 | 0 |