Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9677T | 9677T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.56 | 100.58 | 106.44 | 102.42 | 105.31 |
Resumen Histórico 9677T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9677T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 102.42 | -2.89 | -2.74% | 105.56 | 106.44 | 100.58 | 0 |
25 Jun 2024 | 105.31 | 2.60 | 2.53% | 102.02 | 105.79 | 102.02 | 0 |
24 Jun 2024 | 102.71 | 3.50 | 3.53% | 99.56 | 103.57 | 99.56 | 0 |
21 Jun 2024 | 99.21 | 1.23 | 1.26% | 97.31 | 99.91 | 96.85 | 0 |
20 Jun 2024 | 97.98 | 2.66 | 2.79% | 95.72 | 98.29 | 95.72 | 0 |
19 Jun 2024 | 95.32 | -1.07 | -1.11% | 95.33 | 96.69 | 94.23 | 0 |
18 Jun 2024 | 96.39 | -1.22 | -1.25% | 98.18 | 98.18 | 95.46 | 0 |
17 Jun 2024 | 97.61 | 1.15 | 1.19% | 96.66 | 97.61 | 92.55 | 0 |
14 Jun 2024 | 96.46 | -5.48 | -5.38% | 100.97 | 100.97 | 94.19 | 0 |
13 Jun 2024 | 101.94 | -1.32 | -1.28% | 104.04 | 104.52 | 101.53 | 0 |
12 Jun 2024 | 103.26 | 0.04 | 0.04% | 102.19 | 104.67 | 102.07 | 0 |
11 Jun 2024 | 103.22 | -2.25 | -2.13% | 106.17 | 106.17 | 102.12 | 0 |
10 Jun 2024 | 105.47 | -4.23 | -3.86% | 105.63 | 105.63 | 104.16 | 0 |
07 Jun 2024 | 109.70 | 0.92 | 0.85% | 109.40 | 109.95 | 107.75 | 0 |
06 Jun 2024 | 108.78 | 1.70 | 1.59% | 108.44 | 109.35 | 108.14 | 0 |
05 Jun 2024 | 107.08 | 3.47 | 3.35% | 104.24 | 107.88 | 103.94 | 0 |
04 Jun 2024 | 103.61 | -0.84 | -0.80% | 104.71 | 105.58 | 103.42 | 0 |
03 Jun 2024 | 104.45 | 0.73 | 0.70% | 105.98 | 105.98 | 103.67 | 0 |
31 May 2024 | 103.72 | 0.00 | 0.00% | 103.09 | 104.81 | 103.09 | 0 |
30 May 2024 | 103.72 | 1.87 | 1.84% | 101.66 | 103.79 | 100.78 | 0 |
29 May 2024 | 101.85 | -4.08 | -3.85% | 104.39 | 104.39 | 101.85 | 0 |
28 May 2024 | 105.93 | -1.53 | -1.42% | 107.64 | 108.88 | 105.21 | 0 |
27 May 2024 | 107.46 | 0.47 | 0.44% | 106.96 | 107.46 | 106.49 | 0 |