Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9677T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.21 | 0.62 | 0.63% | 97.27 | 100.20 | 96.77 | 0 |
| 27 Jun 2024 | 98.59 | -3.83 | -3.74% | 101.90 | 104.70 | 98.59 | 0 |
| 26 Jun 2024 | 102.42 | -2.89 | -2.74% | 105.56 | 106.44 | 100.58 | 0 |
| 25 Jun 2024 | 105.31 | 2.60 | 2.53% | 102.02 | 105.79 | 102.02 | 0 |
| 24 Jun 2024 | 102.71 | 3.50 | 3.53% | 99.56 | 103.57 | 99.56 | 0 |
| 21 Jun 2024 | 99.21 | 1.23 | 1.26% | 97.31 | 99.91 | 96.85 | 0 |
| 20 Jun 2024 | 97.98 | 2.66 | 2.79% | 95.72 | 98.29 | 95.72 | 0 |
| 19 Jun 2024 | 95.32 | -1.07 | -1.11% | 95.33 | 96.69 | 94.23 | 0 |
| 18 Jun 2024 | 96.39 | -1.22 | -1.25% | 98.18 | 98.18 | 95.46 | 0 |
| 17 Jun 2024 | 97.61 | 1.15 | 1.19% | 96.66 | 97.61 | 92.55 | 0 |
| 14 Jun 2024 | 96.46 | -5.48 | -5.38% | 100.97 | 100.97 | 94.19 | 0 |
| 13 Jun 2024 | 101.94 | -1.32 | -1.28% | 104.04 | 104.52 | 101.53 | 0 |
| 12 Jun 2024 | 103.26 | 0.04 | 0.04% | 102.19 | 104.67 | 102.07 | 0 |
| 11 Jun 2024 | 103.22 | -2.25 | -2.13% | 106.17 | 106.17 | 102.12 | 0 |
| 10 Jun 2024 | 105.47 | -4.23 | -3.86% | 105.63 | 105.63 | 104.16 | 0 |
| 07 Jun 2024 | 109.70 | 0.92 | 0.85% | 109.40 | 109.95 | 107.75 | 0 |
| 06 Jun 2024 | 108.78 | 1.70 | 1.59% | 108.44 | 109.35 | 108.14 | 0 |
| 05 Jun 2024 | 107.08 | 3.47 | 3.35% | 104.24 | 107.88 | 103.94 | 0 |
| 04 Jun 2024 | 103.61 | -0.84 | -0.80% | 104.71 | 105.58 | 103.42 | 0 |
| 03 Jun 2024 | 104.45 | 0.73 | 0.70% | 105.98 | 105.98 | 103.67 | 0 |
| 31 May 2024 | 103.72 | 0.00 | 0.00% | 103.09 | 104.81 | 103.09 | 0 |
| 30 May 2024 | 103.72 | 1.87 | 1.84% | 101.66 | 103.79 | 100.78 | 0 |
| 29 May 2024 | 101.85 | -4.08 | -3.85% | 104.39 | 104.39 | 101.85 | 0 |
| 28 May 2024 | 105.93 | -1.53 | -1.42% | 107.64 | 108.88 | 105.21 | 0 |
| 27 May 2024 | 107.46 | 0.47 | 0.44% | 106.96 | 107.46 | 106.49 | 0 |
| 24 May 2024 | 106.99 | -0.37 | -0.34% | 106.44 | 108.19 | 106.01 | 0 |
| 23 May 2024 | 107.36 | 0.18 | 0.17% | 107.35 | 107.86 | 106.75 | 0 |
| 22 May 2024 | 107.18 | -2.37 | -2.16% | 108.71 | 109.53 | 106.78 | 0 |
| 21 May 2024 | 109.55 | -1.44 | -1.30% | 110.45 | 110.98 | 109.51 | 0 |
| 20 May 2024 | 110.99 | -0.78 | -0.70% | 111.44 | 111.90 | 110.92 | 0 |
| 17 May 2024 | 111.77 | 0.68 | 0.61% | 111.77 | 111.90 | 110.69 | 0 |
| 16 May 2024 | 111.09 | -0.12 | -0.11% | 111.07 | 111.22 | 109.98 | 0 |
| 15 May 2024 | 111.21 | 0.42 | 0.38% | 110.64 | 111.32 | 108.38 | 0 |
| 14 May 2024 | 110.79 | 0.83 | 0.75% | 110.11 | 110.88 | 109.87 | 0 |
| 13 May 2024 | 109.96 | -0.91 | -0.82% | 111.07 | 111.33 | 109.96 | 0 |
| 10 May 2024 | 110.87 | 0.58 | 0.53% | 111.08 | 111.46 | 110.60 | 0 |
| 09 May 2024 | 110.29 | 0.18 | 0.16% | 109.40 | 110.36 | 108.98 | 0 |
| 08 May 2024 | 110.11 | 0.06 | 0.05% | 109.63 | 110.90 | 109.63 | 0 |
| 07 May 2024 | 110.05 | 1.20 | 1.10% | 109.99 | 110.19 | 108.34 | 0 |
| 06 May 2024 | 108.85 | 0.00 | 0.00% | 108.58 | 109.50 | 107.93 | 0 |
| 03 May 2024 | 108.85 | 2.82 | 2.66% | 106.59 | 109.94 | 106.59 | 0 |
| 02 May 2024 | 106.03 | -0.57 | -0.53% | 107.17 | 107.44 | 105.61 | 0 |
| 30 Abr 2024 | 106.60 | -0.18 | -0.17% | 107.14 | 107.48 | 106.39 | 0 |
| 29 Abr 2024 | 106.78 | -2.14 | -1.96% | 108.43 | 108.77 | 106.33 | 0 |
| 26 Abr 2024 | 108.92 | 2.52 | 2.37% | 108.01 | 109.32 | 107.15 | 0 |
| 25 Abr 2024 | 106.40 | -3.10 | -2.83% | 109.59 | 109.59 | 104.85 | 0 |
| 24 Abr 2024 | 109.50 | 0.35 | 0.32% | 108.67 | 110.69 | 108.35 | 0 |
| 23 Abr 2024 | 109.15 | 1.70 | 1.58% | 108.28 | 109.15 | 108.27 | 0 |
| 22 Abr 2024 | 107.45 | 0.00 | 0.00% | 108.36 | 108.49 | 106.74 | 0 |
| 19 Abr 2024 | 107.45 | -0.17 | -0.16% | 106.23 | 107.77 | 105.08 | 0 |
| 18 Abr 2024 | 107.62 | 0.10 | 0.09% | 106.87 | 108.21 | 106.32 | 0 |
| 17 Abr 2024 | 107.52 | 6.46 | 6.39% | 104.11 | 109.66 | 104.11 | 0 |
| 16 Abr 2024 | 101.06 | -2.70 | -2.60% | 102.18 | 102.88 | 100.40 | 0 |
| 15 Abr 2024 | 103.76 | 0.52 | 0.50% | 104.60 | 105.80 | 102.64 | 0 |
| 12 Abr 2024 | 103.24 | -2.17 | -2.06% | 106.72 | 106.85 | 102.34 | 0 |
| 11 Abr 2024 | 105.41 | -0.25 | -0.24% | 105.61 | 106.30 | 104.57 | 0 |
| 10 Abr 2024 | 105.66 | -0.35 | -0.33% | 106.59 | 107.14 | 104.25 | 0 |
| 09 Abr 2024 | 106.01 | -1.72 | -1.60% | 106.94 | 107.58 | 105.61 | 0 |
| 08 Abr 2024 | 107.73 | 1.21 | 1.14% | 105.76 | 107.94 | 105.76 | 0 |
| 05 Abr 2024 | 106.52 | -3.12 | -2.85% | 107.45 | 107.77 | 106.09 | 0 |
| 04 Abr 2024 | 109.64 | 0.67 | 0.61% | 108.45 | 109.80 | 108.37 | 0 |
| 03 Abr 2024 | 108.97 | -0.40 | -0.37% | 109.43 | 110.13 | 108.97 | 0 |
| 02 Abr 2024 | 109.37 | -0.81 | -0.74% | 111.06 | 111.11 | 108.89 | 0 |
