Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9889T | 9889T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.21 | 1.12 | 1.24 | 1.18 | 1.21 |
Resumen Histórico 9889T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9889T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.24 | 1.12 | 0 |
23 May 2024 | 1.21 | 0.15 | 14.15% | 1.12 | 1.25 | 1.11 | 0 |
22 May 2024 | 1.06 | -0.11 | -9.40% | 1.19 | 1.19 | 0.98 | 0 |
21 May 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.12 | 0 |
20 May 2024 | 1.20 | 0.08 | 7.14% | 1.16 | 1.23 | 1.16 | 0 |
17 May 2024 | 1.12 | -0.12 | -9.68% | 1.18 | 1.18 | 1.11 | 0 |
16 May 2024 | 1.24 | 0.06 | 5.08% | 1.25 | 1.25 | 1.21 | 0 |
15 May 2024 | 1.18 | -0.10 | -7.81% | 1.22 | 1.23 | 1.13 | 0 |
14 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
13 May 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.39 | 1.26 | 0 |
10 May 2024 | 1.37 | 0.17 | 14.17% | 1.22 | 1.38 | 1.22 | 0 |
09 May 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 0 |
08 May 2024 | 1.24 | 0.07 | 5.98% | 1.20 | 1.31 | 1.20 | 0 |
07 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 1.09 | 0 |
06 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.21 | 1.17 | 0 |
03 May 2024 | 1.17 | 0.06 | 5.41% | 1.10 | 1.21 | 1.10 | 0 |
02 May 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 1.01 | 0 |
30 Abr 2024 | 1.12 | -0.03 | -2.61% | 1.18 | 1.18 | 1.10 | 0 |
29 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.19 | 1.12 | 0 |
26 Abr 2024 | 1.18 | 0.12 | 11.32% | 1.13 | 1.22 | 1.13 | 0 |
25 Abr 2024 | 1.06 | -0.16 | -13.11% | 1.19 | 1.20 | 1.02 | 0 |