9889T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.57 | -0.17 | -22.97% | 0.70 | 0.70 | 0.56 | 0 |
13 Jun 2024 | 0.74 | -0.12 | -13.95% | 0.84 | 0.84 | 0.72 | 0 |
12 Jun 2024 | 0.86 | 0.12 | 16.22% | 0.74 | 0.87 | 0.73 | 0 |
11 Jun 2024 | 0.74 | -0.10 | -11.90% | 0.87 | 0.87 | 0.74 | 0 |
10 Jun 2024 | 0.84 | -0.05 | -5.62% | 0.80 | 0.84 | 0.80 | 0 |
07 Jun 2024 | 0.89 | 0.05 | 5.95% | 0.80 | 0.91 | 0.77 | 0 |
06 Jun 2024 | 0.84 | -0.01 | -1.18% | 0.88 | 0.88 | 0.80 | 0 |
05 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.91 | 0.91 | 0.84 | 0 |
04 Jun 2024 | 0.88 | -0.15 | -14.56% | 0.98 | 0.98 | 0.83 | 0 |
03 Jun 2024 | 1.03 | 0.10 | 10.75% | 1.02 | 1.04 | 0.95 | 0 |
31 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 1.00 | 0.93 | 0 |
30 May 2024 | 0.93 | -0.05 | -5.10% | 0.95 | 0.99 | 0.92 | 0 |
29 May 2024 | 0.98 | -0.21 | -17.65% | 1.10 | 1.10 | 0.95 | 0 |
28 May 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.24 | 1.14 | 0 |
27 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 1.14 | 0 |
24 May 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.24 | 1.12 | 0 |
23 May 2024 | 1.21 | 0.15 | 14.15% | 1.12 | 1.25 | 1.11 | 0 |
22 May 2024 | 1.06 | -0.11 | -9.40% | 1.19 | 1.19 | 0.98 | 0 |
21 May 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.12 | 0 |
20 May 2024 | 1.20 | 0.08 | 7.14% | 1.16 | 1.23 | 1.16 | 0 |
17 May 2024 | 1.12 | -0.12 | -9.68% | 1.18 | 1.18 | 1.11 | 0 |
16 May 2024 | 1.24 | 0.06 | 5.08% | 1.25 | 1.25 | 1.21 | 0 |
15 May 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.23 | 1.13 | 0 |
14 May 2024 | 1.20 | -0.08 | -6.25% | 1.29 | 1.29 | 1.19 | 0 |
13 May 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.39 | 1.26 | 0 |
10 May 2024 | 1.37 | 0.17 | 14.17% | 1.22 | 1.38 | 1.22 | 0 |
09 May 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.20 | 0 |
08 May 2024 | 1.24 | 0.07 | 5.98% | 1.20 | 1.31 | 1.20 | 0 |
07 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 1.09 | 0 |
06 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.21 | 1.17 | 0 |
03 May 2024 | 1.17 | 0.06 | 5.41% | 1.10 | 1.21 | 1.10 | 0 |
02 May 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 1.01 | 0 |
30 Abr 2024 | 1.12 | -0.03 | -2.61% | 1.18 | 1.18 | 1.10 | 0 |
29 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.19 | 1.12 | 0 |
26 Abr 2024 | 1.18 | 0.12 | 11.32% | 1.13 | 1.22 | 1.13 | 0 |
25 Abr 2024 | 1.06 | -0.16 | -13.11% | 1.19 | 1.20 | 1.02 | 0 |
24 Abr 2024 | 1.22 | 0.04 | 3.39% | 1.24 | 1.26 | 1.20 | 0 |
23 Abr 2024 | 1.18 | 0.15 | 14.56% | 1.08 | 1.29 | 1.08 | 0 |
22 Abr 2024 | 1.03 | 0.11 | 11.96% | 0.93 | 1.11 | 0.92 | 0 |
19 Abr 2024 | 0.92 | -0.08 | -8.00% | 0.94 | 0.99 | 0.91 | 0 |
18 Abr 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.05 | 0.99 | 0 |
17 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.07 | 1.00 | 0 |
16 Abr 2024 | 1.02 | -0.09 | -8.11% | 0.97 | 1.05 | 0.96 | 0 |
15 Abr 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.20 | 1.08 | 0 |
12 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.23 | 1.18 | 0 |
11 Abr 2024 | 1.17 | 0.19 | 19.39% | 0.95 | 1.19 | 0.95 | 0 |
10 Abr 2024 | 0.98 | -0.02 | -2.00% | 1.03 | 1.08 | 0.93 | 0 |
09 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.02 | 0.97 | 0 |
08 Abr 2024 | 0.99 | 0.03 | 3.13% | 0.95 | 1.00 | 0.95 | 0 |
05 Abr 2024 | 0.96 | -0.05 | -4.95% | 0.92 | 0.96 | 0.89 | 0 |
04 Abr 2024 | 1.01 | 0.02 | 2.02% | 0.97 | 1.06 | 0.97 | 0 |
03 Abr 2024 | 0.99 | 0.07 | 7.61% | 0.93 | 1.01 | 0.93 | 0 |
02 Abr 2024 | 0.92 | -0.07 | -7.07% | 0.92 | 0.96 | 0.90 | 0 |
28 Mar 2024 | 0.99 | 0.07 | 7.61% | 0.94 | 1.00 | 0.93 | 0 |
27 Mar 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.95 | 0.89 | 0 |
26 Mar 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.92 | 0.89 | 0 |
25 Mar 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.93 | 0.84 | 0 |
22 Mar 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.93 | 0.89 | 0 |
21 Mar 2024 | 0.87 | 0.05 | 6.10% | 0.87 | 0.88 | 0.82 | 0 |
20 Mar 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.87 | 0.82 | 0 |
19 Mar 2024 | 0.86 | 0.07 | 8.86% | 0.80 | 0.87 | 0.80 | 0 |