Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9938T | 9938T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.03 | 1.13 | 1.08 | 1.09 |
Resumen Histórico 9938T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9938T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.13 | 1.13 | 1.04 | 0 |
26 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.17 | 1.17 | 1.07 | 0 |
25 Jun 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.19 | 1.10 | 0 |
24 Jun 2024 | 1.19 | 0.11 | 10.19% | 1.11 | 1.21 | 1.09 | 0 |
21 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.06 | 0 |
20 Jun 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.16 | 1.06 | 0 |
19 Jun 2024 | 1.08 | -0.08 | -6.90% | 1.17 | 1.17 | 1.07 | 0 |
18 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.21 | 1.24 | 1.12 | 0 |
17 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.14 | 1.18 | 1.07 | 0 |
14 Jun 2024 | 1.10 | -0.17 | -13.39% | 1.29 | 1.29 | 1.01 | 0 |
13 Jun 2024 | 1.27 | -0.11 | -7.97% | 1.40 | 1.40 | 1.23 | 0 |
12 Jun 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.38 | 1.22 | 0 |
11 Jun 2024 | 1.25 | -0.25 | -16.67% | 1.52 | 1.55 | 1.25 | 0 |
10 Jun 2024 | 1.50 | -0.39 | -20.63% | 1.46 | 1.51 | 1.43 | 0 |
07 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 1.85 | 0 |
06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.93 | 1.83 | 0 |
05 Jun 2024 | 1.89 | -0.08 | -4.06% | 2.02 | 2.02 | 1.85 | 0 |
04 Jun 2024 | 1.97 | -0.10 | -4.83% | 2.04 | 2.06 | 1.91 | 0 |
03 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.17 | 2.20 | 2.05 | 0 |
31 May 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.17 | 2.13 | 0 |
30 May 2024 | 2.15 | 0.06 | 2.87% | 2.02 | 2.16 | 2.02 | 0 |
29 May 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.12 | 2.04 | 0 |
28 May 2024 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 2.05 | 0 |