Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9938T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.11 | 1.13 | 1.03 | 0 |
| 27 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.13 | 1.13 | 1.04 | 0 |
| 26 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.17 | 1.17 | 1.07 | 0 |
| 25 Jun 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.19 | 1.10 | 0 |
| 24 Jun 2024 | 1.19 | 0.11 | 10.19% | 1.11 | 1.21 | 1.09 | 0 |
| 21 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.06 | 0 |
| 20 Jun 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.16 | 1.06 | 0 |
| 19 Jun 2024 | 1.08 | -0.08 | -6.90% | 1.17 | 1.17 | 1.07 | 0 |
| 18 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.21 | 1.24 | 1.12 | 0 |
| 17 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.14 | 1.18 | 1.07 | 0 |
| 14 Jun 2024 | 1.10 | -0.17 | -13.39% | 1.29 | 1.29 | 1.01 | 0 |
| 13 Jun 2024 | 1.27 | -0.11 | -7.97% | 1.40 | 1.40 | 1.23 | 0 |
| 12 Jun 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.38 | 1.22 | 0 |
| 11 Jun 2024 | 1.25 | -0.64 | -33.86% | 1.52 | 1.55 | 1.25 | 0 |
| 10 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 07 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.91 | 1.85 | 0 |
| 06 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.93 | 1.83 | 0 |
| 05 Jun 2024 | 1.89 | -0.08 | -4.06% | 2.02 | 2.02 | 1.85 | 0 |
| 04 Jun 2024 | 1.97 | -0.10 | -4.83% | 2.04 | 2.06 | 1.91 | 0 |
| 03 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.17 | 2.20 | 2.05 | 0 |
| 31 May 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.17 | 2.13 | 0 |
| 30 May 2024 | 2.15 | 0.06 | 2.87% | 2.02 | 2.16 | 2.02 | 0 |
| 29 May 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.12 | 2.04 | 0 |
| 28 May 2024 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 2.05 | 0 |
| 27 May 2024 | 2.07 | 0.09 | 4.55% | 1.94 | 2.07 | 1.94 | 0 |
| 24 May 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.01 | 1.91 | 0 |
| 23 May 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.03 | 1.98 | 0 |
| 22 May 2024 | 1.98 | -0.03 | -1.49% | 2.00 | 2.04 | 1.98 | 0 |
| 21 May 2024 | 2.01 | -0.09 | -4.29% | 2.07 | 2.08 | 1.91 | 0 |
| 20 May 2024 | 2.10 | 0.13 | 6.60% | 2.00 | 2.11 | 1.99 | 0 |
| 17 May 2024 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 1.93 | 0 |
| 16 May 2024 | 1.97 | -0.04 | -1.99% | 2.01 | 2.02 | 1.96 | 0 |
| 15 May 2024 | 2.01 | 0.23 | 12.92% | 1.99 | 2.07 | 1.96 | 0 |
| 14 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 13 May 2024 | 1.78 | 0.07 | 4.09% | 1.72 | 1.86 | 1.72 | 0 |
| 10 May 2024 | 1.71 | 0.13 | 8.23% | 1.60 | 1.73 | 1.60 | 0 |
| 09 May 2024 | 1.58 | 0.05 | 3.27% | 1.50 | 1.58 | 1.50 | 0 |
| 08 May 2024 | 1.53 | 0.04 | 2.68% | 1.49 | 1.54 | 1.48 | 0 |
| 07 May 2024 | 1.49 | 0.11 | 7.97% | 1.39 | 1.50 | 1.39 | 0 |
| 06 May 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.45 | 1.30 | 0 |
| 03 May 2024 | 1.41 | -0.29 | -17.06% | 1.98 | 2.00 | 1.37 | 0 |
| 02 May 2024 | 1.70 | 0.08 | 4.94% | 1.61 | 1.76 | 1.60 | 0 |
| 30 Abr 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.67 | 1.61 | 0 |
| 29 Abr 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.68 | 1.63 | 0 |
| 26 Abr 2024 | 1.61 | 0.05 | 3.21% | 1.62 | 1.64 | 1.60 | 0 |
| 25 Abr 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.66 | 1.52 | 0 |
| 24 Abr 2024 | 1.58 | -0.05 | -3.07% | 1.65 | 1.65 | 1.55 | 0 |
| 23 Abr 2024 | 1.63 | 0.07 | 4.49% | 1.58 | 1.64 | 1.58 | 0 |
| 22 Abr 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.57 | 1.51 | 0 |
| 19 Abr 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.52 | 1.42 | 0 |
| 18 Abr 2024 | 1.48 | 0.08 | 5.71% | 1.38 | 1.48 | 1.38 | 0 |
| 17 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.42 | 1.46 | 1.33 | 0 |
| 16 Abr 2024 | 1.41 | -0.13 | -8.44% | 1.47 | 1.49 | 1.40 | 0 |
| 15 Abr 2024 | 1.54 | -0.17 | -9.94% | 1.73 | 1.75 | 1.54 | 0 |
| 12 Abr 2024 | 1.71 | 0.11 | 6.87% | 1.64 | 1.86 | 1.64 | 0 |
| 11 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.79 | 1.56 | 0 |
| 10 Abr 2024 | 1.58 | 0.03 | 1.94% | 1.57 | 1.64 | 1.51 | 0 |
| 09 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.59 | 1.53 | 0 |
| 08 Abr 2024 | 1.58 | 0.01 | 0.64% | 1.61 | 1.61 | 1.55 | 0 |
| 05 Abr 2024 | 1.57 | -0.09 | -5.42% | 1.58 | 1.61 | 1.54 | 0 |
| 04 Abr 2024 | 1.66 | 0.05 | 3.11% | 1.60 | 1.67 | 1.60 | 0 |
| 03 Abr 2024 | 1.61 | 0.09 | 5.92% | 1.51 | 1.62 | 1.51 | 0 |
| 02 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.56 | 1.50 | 0 |
