Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands AEX X12 Leverage TRN | A12LE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,589.27 | 3,269.23 | 3,646.86 | 3,333.25 | 3,393.09 |
Resumen Histórico A12LE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A12LE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,333.25 | -59.84 | -1.76% | 3,589.27 | 3,646.86 | 3,269.23 | 0 |
27 Jun 2024 | 3,393.09 | 81.57 | 2.46% | 3,392.92 | 3,553.34 | 3,367.18 | 0 |
26 Jun 2024 | 3,311.52 | -162.11 | -4.67% | 3,676.30 | 3,793.17 | 3,196.70 | 0 |
25 Jun 2024 | 3,473.63 | 6.61 | 0.19% | 3,277.72 | 3,512.44 | 3,196.04 | 0 |
24 Jun 2024 | 3,467.02 | 39.39 | 1.15% | 3,378.55 | 3,628.95 | 3,287.29 | 0 |
21 Jun 2024 | 3,427.63 | -431.67 | -11.19% | 3,736.84 | 3,746.42 | 3,317.58 | 0 |
20 Jun 2024 | 3,859.30 | 402.48 | 11.64% | 3,561.62 | 3,864.21 | 3,536.85 | 0 |
19 Jun 2024 | 3,456.82 | -164.02 | -4.53% | 3,645.63 | 3,666.16 | 3,443.43 | 0 |
18 Jun 2024 | 3,620.84 | 220.36 | 6.48% | 3,609.93 | 3,652.12 | 3,459.61 | 0 |
17 Jun 2024 | 3,400.48 | 174.02 | 5.39% | 3,403.10 | 3,606.74 | 3,213.14 | 0 |
14 Jun 2024 | 3,226.46 | -261.09 | -7.49% | 3,583.47 | 3,709.75 | 3,105.65 | 0 |
13 Jun 2024 | 3,487.55 | -360.91 | -9.38% | 3,854.07 | 3,918.70 | 3,417.01 | 0 |
12 Jun 2024 | 3,848.45 | 461.08 | 13.61% | 3,539.49 | 3,971.98 | 3,506.08 | 0 |
11 Jun 2024 | 3,387.37 | -131.47 | -3.74% | 3,661.92 | 3,689.00 | 3,186.23 | 0 |
10 Jun 2024 | 3,518.84 | 0.00 | 0.00% | 3,518.84 | 3,518.84 | 3,518.84 | 0 |
07 Jun 2024 | 3,518.84 | 11.41 | 0.33% | 3,651.13 | 3,687.07 | 3,348.27 | 0 |
06 Jun 2024 | 3,507.43 | 198.38 | 6.00% | 3,531.22 | 3,570.33 | 3,377.61 | 0 |
05 Jun 2024 | 3,309.05 | 607.45 | 22.48% | 2,886.40 | 3,335.25 | 2,863.09 | 0 |
04 Jun 2024 | 2,701.60 | -131.93 | -4.66% | 2,808.99 | 2,880.58 | 2,552.25 | 0 |
03 Jun 2024 | 2,833.52 | 44.79 | 1.61% | 3,147.48 | 3,173.89 | 2,812.70 | 0 |
31 May 2024 | 2,788.74 | -69.60 | -2.44% | 2,862.61 | 3,002.33 | 2,739.12 | 0 |
30 May 2024 | 2,858.34 | -11.50 | -0.40% | 2,757.43 | 2,939.43 | 2,727.09 | 0 |
29 May 2024 | 2,869.83 | -268.16 | -8.55% | 3,143.97 | 3,158.52 | 2,763.66 | 0 |