Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A138T | A138T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.01 | 13.00 | 13.27 | 13.18 | 12.91 |
Resumen Histórico A138T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A138T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 13.18 | 0.27 | 2.09% | 13.01 | 13.27 | 13.00 | 0 |
02 Jul 2024 | 12.91 | -0.13 | -1.00% | 12.93 | 13.02 | 12.87 | 0 |
01 Jul 2024 | 13.04 | 0.38 | 3.00% | 13.21 | 13.23 | 13.04 | 0 |
28 Jun 2024 | 12.66 | -0.14 | -1.09% | 12.81 | 12.83 | 12.61 | 0 |
27 Jun 2024 | 12.80 | -0.07 | -0.54% | 12.85 | 12.86 | 12.77 | 0 |
26 Jun 2024 | 12.87 | -0.13 | -1.00% | 13.02 | 13.03 | 12.77 | 0 |
25 Jun 2024 | 13.00 | -0.16 | -1.22% | 13.17 | 13.17 | 12.96 | 0 |
24 Jun 2024 | 13.16 | 0.25 | 1.94% | 12.96 | 13.20 | 12.96 | 0 |
21 Jun 2024 | 12.91 | -0.16 | -1.22% | 13.02 | 13.07 | 12.87 | 0 |
20 Jun 2024 | 13.07 | 0.21 | 1.63% | 12.87 | 13.07 | 12.86 | 0 |
19 Jun 2024 | 12.86 | -0.04 | -0.31% | 12.92 | 12.94 | 12.81 | 0 |
18 Jun 2024 | 12.90 | 0.07 | 0.55% | 12.96 | 12.96 | 12.75 | 0 |
17 Jun 2024 | 12.83 | 0.09 | 0.71% | 12.89 | 12.96 | 12.72 | 0 |
14 Jun 2024 | 12.74 | -0.92 | -6.73% | 13.47 | 13.47 | 12.56 | 0 |
13 Jun 2024 | 13.66 | -0.38 | -2.71% | 13.96 | 13.98 | 13.51 | 0 |
12 Jun 2024 | 14.04 | 0.25 | 1.81% | 14.17 | 14.23 | 14.04 | 0 |
11 Jun 2024 | 13.79 | -1.01 | -6.82% | 14.31 | 14.33 | 13.65 | 0 |
10 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
07 Jun 2024 | 14.80 | 0.02 | 0.14% | 14.79 | 14.84 | 14.71 | 0 |
06 Jun 2024 | 14.78 | 0.07 | 0.48% | 14.70 | 14.81 | 14.61 | 0 |
05 Jun 2024 | 14.71 | -0.10 | -0.68% | 14.80 | 14.80 | 14.70 | 0 |
04 Jun 2024 | 14.81 | -0.09 | -0.60% | 14.89 | 14.89 | 14.72 | 0 |