Mas Datos Histórico A138T - A138T | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
A138T (A138T)
A138T (A138T) Histórico

A138T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	13.47	0.05	0.37%	13.42	13.48	13.38	0
04 Jul 2024	13.42	0.24	1.82%	13.33	13.54	13.33	0
03 Jul 2024	13.18	0.27	2.09%	13.01	13.27	13.00	0
02 Jul 2024	12.91	-0.13	-1.00%	12.93	13.02	12.87	0
01 Jul 2024	13.04	0.38	3.00%	13.21	13.23	13.04	0
28 Jun 2024	12.66	-0.14	-1.09%	12.81	12.83	12.61	0
27 Jun 2024	12.80	-0.07	-0.54%	12.85	12.86	12.77	0
26 Jun 2024	12.87	-0.13	-1.00%	13.02	13.03	12.77	0
25 Jun 2024	13.00	-0.16	-1.22%	13.17	13.17	12.96	0
24 Jun 2024	13.16	0.25	1.94%	12.96	13.20	12.96	0
21 Jun 2024	12.91	-0.16	-1.22%	13.02	13.07	12.87	0
20 Jun 2024	13.07	0.21	1.63%	12.87	13.07	12.86	0
19 Jun 2024	12.86	-0.04	-0.31%	12.92	12.94	12.81	0
18 Jun 2024	12.90	0.07	0.55%	12.96	12.96	12.75	0
17 Jun 2024	12.83	0.09	0.71%	12.89	12.96	12.72	0
14 Jun 2024	12.74	-0.92	-6.73%	13.47	13.47	12.56	0
13 Jun 2024	13.66	-0.38	-2.71%	13.96	13.98	13.51	0
12 Jun 2024	14.04	0.25	1.81%	14.17	14.23	14.04	0
11 Jun 2024	13.79	-1.01	-6.82%	14.31	14.33	13.65	0
10 Jun 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0
07 Jun 2024	14.80	0.02	0.14%	14.79	14.84	14.71	0
06 Jun 2024	14.78	0.07	0.48%	14.70	14.81	14.61	0
05 Jun 2024	14.71	-0.10	-0.68%	14.80	14.80	14.70	0
04 Jun 2024	14.81	-0.09	-0.60%	14.89	14.89	14.72	0
03 Jun 2024	14.90	0.00	0.00%	14.98	14.99	14.90	0
31 May 2024	14.90	0.01	0.07%	14.93	14.93	14.85	0
30 May 2024	14.89	0.08	0.54%	14.81	14.89	14.77	0
29 May 2024	14.81	-0.10	-0.67%	14.83	14.86	14.78	0
28 May 2024	14.91	0.03	0.20%	14.88	14.96	14.86	0
27 May 2024	14.88	0.04	0.27%	14.86	14.89	14.82	0
24 May 2024	14.84	0.05	0.34%	14.74	15.10	14.71	0
23 May 2024	14.79	0.00	0.00%	14.81	14.81	14.76	0
22 May 2024	14.79	-0.06	-0.40%	14.86	14.86	14.79	0
21 May 2024	14.85	-0.03	-0.20%	14.84	14.86	14.75	0
20 May 2024	14.88	0.04	0.27%	14.89	14.91	14.87	0
17 May 2024	14.84	0.08	0.54%	14.79	14.86	14.77	0
16 May 2024	14.76	-0.02	-0.14%	14.76	14.80	14.74	0
15 May 2024	14.78	0.02	0.14%	14.80	14.81	14.74	0
14 May 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
13 May 2024	14.76	0.11	0.75%	14.72	14.79	14.71	0
10 May 2024	14.65	0.03	0.21%	14.65	14.68	14.62	0
09 May 2024	14.62	0.04	0.27%	14.66	14.66	14.59	0
08 May 2024	14.58	0.08	0.55%	14.57	14.58	14.49	0
07 May 2024	14.50	0.20	1.40%	14.38	14.53	14.37	0
06 May 2024	14.30	0.23	1.63%	14.09	14.33	14.07	0
03 May 2024	14.07	0.18	1.30%	14.33	14.42	14.06	0
02 May 2024	13.89	0.06	0.43%	13.91	14.03	13.89	0
30 Abr 2024	13.83	-0.01	-0.07%	13.90	13.90	13.83	0
29 Abr 2024	13.84	0.00	0.00%	13.91	13.92	13.84	0
26 Abr 2024	13.84	0.10	0.73%	13.82	13.96	13.82	0
25 Abr 2024	13.74	0.09	0.66%	13.79	13.82	13.68	0
24 Abr 2024	13.65	0.01	0.07%	13.66	13.86	13.62	0
23 Abr 2024	13.64	0.17	1.26%	13.54	13.66	13.49	0
22 Abr 2024	13.47	0.26	1.97%	13.34	13.52	13.30	0
19 Abr 2024	13.21	0.10	0.76%	13.06	13.26	12.98	0
18 Abr 2024	13.11	0.24	1.86%	13.02	13.13	12.97	0
17 Abr 2024	12.87	0.11	0.86%	12.84	13.01	12.76	0
16 Abr 2024	12.76	-0.30	-2.30%	12.82	12.82	12.66	0
15 Abr 2024	13.06	0.09	0.69%	13.00	13.22	13.00	0
12 Abr 2024	12.97	0.01	0.08%	13.10	13.15	12.94	0
11 Abr 2024	12.96	-0.30	-2.26%	13.23	13.31	12.83	0
10 Abr 2024	13.26	0.00	0.00%	13.36	13.38	13.17	0
09 Abr 2024	13.26	-0.10	-0.75%	13.37	13.38	13.23	0
08 Abr 2024	13.36	0.06	0.45%	13.34	13.44	13.34	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones