Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A160T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.73 | -0.05 | -1.05% | 4.64 | 4.73 | 4.53 | 0 |
| 01 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.99 | 5.10 | 4.73 | 0 |
| 28 Jun 2024 | 4.78 | -0.13 | -2.65% | 4.93 | 4.93 | 4.63 | 0 |
| 27 Jun 2024 | 4.91 | -0.04 | -0.81% | 5.03 | 5.05 | 4.87 | 0 |
| 26 Jun 2024 | 4.95 | 0.07 | 1.43% | 5.05 | 5.10 | 4.83 | 0 |
| 25 Jun 2024 | 4.88 | -0.07 | -1.41% | 4.79 | 4.94 | 4.77 | 0 |
| 24 Jun 2024 | 4.95 | 0.02 | 0.41% | 4.92 | 5.09 | 4.88 | 0 |
| 21 Jun 2024 | 4.93 | -0.17 | -3.33% | 4.89 | 4.99 | 4.75 | 0 |
| 20 Jun 2024 | 5.10 | 0.24 | 4.94% | 4.93 | 5.15 | 4.93 | 0 |
| 19 Jun 2024 | 4.86 | -0.14 | -2.80% | 4.98 | 4.98 | 4.83 | 0 |
| 18 Jun 2024 | 5.00 | 0.33 | 7.07% | 5.03 | 5.03 | 4.81 | 0 |
| 17 Jun 2024 | 4.67 | 0.12 | 2.64% | 4.63 | 4.77 | 4.52 | 0 |
| 14 Jun 2024 | 4.55 | -0.62 | -11.99% | 5.03 | 5.04 | 4.45 | 0 |
| 13 Jun 2024 | 5.17 | -0.57 | -9.93% | 5.72 | 5.72 | 5.15 | 0 |
| 12 Jun 2024 | 5.74 | 0.85 | 17.38% | 5.06 | 5.74 | 5.03 | 0 |
| 11 Jun 2024 | 4.89 | -0.15 | -2.98% | 5.25 | 5.26 | 4.79 | 0 |
| 10 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 07 Jun 2024 | 5.04 | -0.08 | -1.56% | 4.91 | 5.12 | 4.82 | 0 |
| 06 Jun 2024 | 5.12 | 0.16 | 3.23% | 5.13 | 5.30 | 5.08 | 0 |
| 05 Jun 2024 | 4.96 | 0.29 | 6.21% | 4.79 | 4.96 | 4.75 | 0 |
| 04 Jun 2024 | 4.67 | -0.16 | -3.31% | 4.69 | 4.79 | 4.54 | 0 |
| 03 Jun 2024 | 4.83 | -0.06 | -1.23% | 5.13 | 5.13 | 4.80 | 0 |
| 31 May 2024 | 4.89 | -0.12 | -2.40% | 4.97 | 5.03 | 4.81 | 0 |
| 30 May 2024 | 5.01 | 0.09 | 1.83% | 4.88 | 5.02 | 4.88 | 0 |
| 29 May 2024 | 4.92 | -0.34 | -6.46% | 5.23 | 5.28 | 4.87 | 0 |
| 28 May 2024 | 5.26 | -0.17 | -3.13% | 5.47 | 5.70 | 5.16 | 0 |
| 27 May 2024 | 5.43 | -0.03 | -0.55% | 5.44 | 5.52 | 5.33 | 0 |
| 24 May 2024 | 5.46 | 0.21 | 4.00% | 5.11 | 5.46 | 5.11 | 0 |
| 23 May 2024 | 5.25 | 0.17 | 3.35% | 5.27 | 5.44 | 5.18 | 0 |
| 22 May 2024 | 5.08 | 0.12 | 2.42% | 5.08 | 5.12 | 4.98 | 0 |
| 21 May 2024 | 4.96 | 0.01 | 0.20% | 4.98 | 5.09 | 4.86 | 0 |
| 20 May 2024 | 4.95 | 0.16 | 3.34% | 4.86 | 5.00 | 4.84 | 0 |
| 17 May 2024 | 4.79 | -0.29 | -5.71% | 5.00 | 5.00 | 4.70 | 0 |
| 16 May 2024 | 5.08 | -0.29 | -5.40% | 5.45 | 5.45 | 5.08 | 0 |
| 15 May 2024 | 5.37 | 0.21 | 4.07% | 5.26 | 5.37 | 5.16 | 0 |
| 14 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 13 May 2024 | 5.16 | 0.03 | 0.58% | 5.09 | 5.16 | 5.05 | 0 |
| 10 May 2024 | 5.13 | 0.30 | 6.21% | 4.91 | 5.13 | 4.86 | 0 |
| 09 May 2024 | 4.83 | 0.21 | 4.55% | 4.60 | 4.83 | 4.59 | 0 |
| 08 May 2024 | 4.62 | 0.32 | 7.44% | 4.38 | 4.62 | 4.38 | 0 |
| 07 May 2024 | 4.30 | 0.15 | 3.61% | 4.22 | 4.30 | 4.08 | 0 |
| 06 May 2024 | 4.15 | 0.20 | 5.06% | 3.94 | 4.25 | 3.92 | 0 |
| 03 May 2024 | 3.95 | 0.13 | 3.40% | 3.82 | 4.01 | 3.80 | 0 |
| 02 May 2024 | 3.82 | -0.07 | -1.80% | 3.83 | 3.92 | 3.75 | 0 |
| 30 Abr 2024 | 3.89 | -0.11 | -2.75% | 4.01 | 4.09 | 3.88 | 0 |
| 29 Abr 2024 | 4.00 | -0.10 | -2.44% | 4.16 | 4.16 | 3.98 | 0 |
| 26 Abr 2024 | 4.10 | 0.41 | 11.11% | 3.87 | 4.15 | 3.81 | 0 |
| 25 Abr 2024 | 3.69 | -0.15 | -3.91% | 3.93 | 3.93 | 3.56 | 0 |
| 24 Abr 2024 | 3.84 | 0.21 | 5.79% | 3.58 | 4.02 | 3.58 | 0 |
| 23 Abr 2024 | 3.63 | 0.27 | 8.04% | 3.44 | 3.63 | 3.40 | 0 |
| 22 Abr 2024 | 3.36 | -0.26 | -7.18% | 3.62 | 3.62 | 3.34 | 0 |
| 19 Abr 2024 | 3.62 | -0.28 | -7.18% | 3.60 | 3.74 | 3.58 | 0 |
| 18 Abr 2024 | 3.90 | 0.39 | 11.11% | 3.84 | 3.98 | 3.80 | 0 |
| 17 Abr 2024 | 3.51 | 0.06 | 1.74% | 3.57 | 3.74 | 3.51 | 0 |
| 16 Abr 2024 | 3.45 | -0.22 | -5.99% | 3.31 | 3.50 | 3.31 | 0 |
| 15 Abr 2024 | 3.67 | 0.16 | 4.56% | 3.59 | 3.88 | 3.57 | 0 |
| 12 Abr 2024 | 3.51 | 0.05 | 1.45% | 3.63 | 3.67 | 3.42 | 0 |
| 11 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.51 | 3.56 | 3.31 | 0 |
| 10 Abr 2024 | 3.46 | 0.15 | 4.53% | 3.45 | 3.52 | 3.20 | 0 |
| 09 Abr 2024 | 3.31 | -0.13 | -3.78% | 3.43 | 3.48 | 3.26 | 0 |
| 08 Abr 2024 | 3.44 | 0.14 | 4.24% | 3.36 | 3.60 | 3.36 | 0 |
| 05 Abr 2024 | 3.30 | -0.05 | -1.49% | 3.18 | 3.30 | 3.10 | 0 |
| 04 Abr 2024 | 3.35 | 0.11 | 3.40% | 3.19 | 3.35 | 3.19 | 0 |
