Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A160T | A160T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 |
Resumen Histórico A160T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A160T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.78 | -0.13 | -2.65% | 4.93 | 4.93 | 4.63 | 0 |
27 Jun 2024 | 4.91 | -0.04 | -0.81% | 5.03 | 5.05 | 4.87 | 0 |
26 Jun 2024 | 4.95 | 0.07 | 1.43% | 5.05 | 5.10 | 4.83 | 0 |
25 Jun 2024 | 4.88 | -0.07 | -1.41% | 4.79 | 4.94 | 4.77 | 0 |
24 Jun 2024 | 4.95 | 0.02 | 0.41% | 4.92 | 5.09 | 4.88 | 0 |
21 Jun 2024 | 4.93 | -0.17 | -3.33% | 4.89 | 4.99 | 4.75 | 0 |
20 Jun 2024 | 5.10 | 0.24 | 4.94% | 4.93 | 5.15 | 4.93 | 0 |
19 Jun 2024 | 4.86 | -0.14 | -2.80% | 4.98 | 4.98 | 4.83 | 0 |
18 Jun 2024 | 5.00 | 0.33 | 7.07% | 5.03 | 5.03 | 4.81 | 0 |
17 Jun 2024 | 4.67 | 0.12 | 2.64% | 4.63 | 4.77 | 4.52 | 0 |
14 Jun 2024 | 4.55 | -0.62 | -11.99% | 5.03 | 5.04 | 4.45 | 0 |
13 Jun 2024 | 5.17 | -0.57 | -9.93% | 5.72 | 5.72 | 5.15 | 0 |
12 Jun 2024 | 5.74 | 0.85 | 17.38% | 5.06 | 5.74 | 5.03 | 0 |
11 Jun 2024 | 4.89 | -0.15 | -2.98% | 5.25 | 5.26 | 4.79 | 0 |
10 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
07 Jun 2024 | 5.04 | -0.08 | -1.56% | 4.91 | 5.12 | 4.82 | 0 |
06 Jun 2024 | 5.12 | 0.16 | 3.23% | 5.13 | 5.30 | 5.08 | 0 |
05 Jun 2024 | 4.96 | 0.29 | 6.21% | 4.79 | 4.96 | 4.75 | 0 |
04 Jun 2024 | 4.67 | -0.16 | -3.31% | 4.69 | 4.79 | 4.54 | 0 |
03 Jun 2024 | 4.83 | -0.06 | -1.23% | 5.13 | 5.13 | 4.80 | 0 |