Cotización Quest Critical Metals - DCR0 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Quest Critical Metals Inc (DCR0) Cotización

Quest Critical Metals Inc (DCR0)

0.0745

0.008

( 12.03% )

Actualizado: 08:30:00

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0745

Postura de Compra

0.05

Postura de Venta

0.066

Volume Operado de la Acción

7,000

0.0745 Rango del Día 0.0745

0.038 Rango de 52 semanas 0.3458

Capitalización de Mercado [m]

Precio Anterior

0.0665

Precio de Apertura

0.0745

Hora

Última hora de negociación

01:00:10

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,909

Acciones en circulación

17,584,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

-640k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

questcriticalmetals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Quest Critical Metals Inc is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker DCR0. The last closing price for Quest Critical Metals was 0.07 €. Over the last year, Quest Critical Metals shares have traded in a share price range of 0.038 € to 0.3458 €.

Quest Critical Metals currently has 17,584,000 shares in issue. The market capitalisation of Quest Critical Metals is 1.17 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0245	49	0.05	0.0745	0.0455	102	0.0467069	DE
4	0.028	60.2150537634	0.0465	0.0745	0.038	1826	0.04854128	DE
12	-0.0025	-3.24675324675	0.077	0.077	0.038	2909	0.06321602	DE
26	-0.1155	-60.7894736842	0.19	0.21	0.038	3348	0.10694044	DE
52	-0.2713	-78.4557547715	0.3458	0.3458	0.038	2948	0.16400325	DE
156	-0.2713	-78.4557547715	0.3458	0.3458	0.038	2948	0.16400325	DE
260	-0.2713	-78.4557547715	0.3458	0.3458	0.038	2948	0.16400325	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
8XJAfrican Gold Limited	0.0555 € (88.14%)	50k
T5O0BIOXXMED AG	4.50 € (76.47%)	1.85k
BDDConico Ltd	0.001 € (66.67%)	1.74M
41KQuebec Rare Earth Elements Corp	0.087 € (52.63%)	535
ANUAXORTX Therapeutics Inc	2.10 € (47.37%)	12.38k
D6DAGBA Group Holding Limited	1.21 € (-72.75%)	5.62k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
VR60Victory Battery Metals Corp	0.006 € (-49.15%)	555
VAR1Varta AG	3.092 € (-40.60%)	3.74M
CNWCodon AG	0.0075 € (-40.00%)	70.75k
D7GNel ASA	0.3855 € (10.84%)	13.53M
VAR1Varta AG	3.092 € (-40.60%)	3.74M
5LA1American Lithium Corp	0.775 € (-20.96%)	3.13M
BT81PowerHouse Energy Group Plc	0.014 € (18.64%)	2.57M
BDDConico Ltd	0.001 € (66.67%)	1.74M

Fdc4

Fdc4 2 minutos hace

Yes, yes, that’s the guy

mineanddine

mineanddine 3 minutos hace

PokerStar

PokerStar 3 minutos hace

.78 has been a strong resistance... the higher we close this today, the easier it will be to break through tomorrow. Let's push this back to HOD!

PokerStar

looking 4 a win

looking 4 a win 3 minutos hace

Almost got excited, I’ll save it for tomorrow.

Ms Labonte

Ms Labonte 3 minutos hace

Next leg$ up will be very long $weet$$$

Brocool

Brocool 3 minutos hace

1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. Our mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. CBDW$

TPasz043

TPasz043 3 minutos hace

Who has this much time to post about a stock they do not like? We get it….You’re smarter than everyone else. Thank you!

GREGG THE GREEK

GREGG THE GREEK 3 minutos hace

Yes indeed.

Just landed in Charleston a bit ago and got to my room and settled in. Much needed get away after all the BS w the storms etc.

MONI looking good. Only people who are upset are the sh who think we moved up on BS ....as a sh I actually though

linkvest

linkvest 3 minutos hace

al44

al44 3 minutos hace

LOL-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/tim-walz-loading-hunting-rifle-tampon.jpg?w=530&ssl=1

boywonder1

boywonder1 3 minutos hace

You sold 0.0017 the first time around for an even. This will be dumped and gap fill at 0.0007!

Chartmaster

Chartmaster 3 minutos hace

It's all about the volumes, and we're seeing an OTC Volume comeback since the fed cut the rate .5...time to predict another 2021 type OTC melt up!

bbotcs

bbotcs 3 minutos hace

al44: Did you notice her parent's "race" on her birth certificate?
Her dark-skinned Indian mother listed her race as "Caucasian", which, imo, is legitimate, and her father listed his race as "Jamaican", which isn't a race, but a nationality. He has claimed white ancestry--a Jamaican slave o

PENNIEStoSTACKS

PENNIEStoSTACKS 3 minutos hace

SMH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232821

gitreal

gitreal 3 minutos hace

DD? I've been looking for a technical document on BMXI's mining operations on the Talawaan gold orebody. Can't find a thing other than vague and contradictory PRs.

Starting to think the mining is a complete fabrication. And given that Nils has a long and sordid history with the OTC

linkvest

linkvest 4 minutos hace

RDAR has all the makings of another TNSP...

PioneerPhoenix73

PioneerPhoenix73 4 minutos hace

Point 1: Sintx's Lack of Debt and Potential for Bankruptcy

The "Auction of Doom": Okay, so Sintx is like a treasure chest filled with valuable IP, but they're somehow going to be forced into selling it off at a bargain price? That's like saying a starving person would sell their gold

Winechemist

Winechemist 4 minutos hace

I see them listed, my guess is if they are involved in this at all, they could be involved in secondary packaging, such as putting the tablets in blister packs. That would be my guess but can't really tell. Might be a good question for the Earnings call to better understand the product flow. Either

al44

al44 4 minutos hace

Reminder-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/reminder-virus-didnt-cancel-medical-treatment-civil-rights.jpg?w=529&ssl=1

Lakota-45

Lakota-45 4 minutos hace

That is correct. - INQD does have some cash flow issues, but . .
that has nothing to do with the "Joint Venture" !!!

It is an internal issue with INQD, and I suspect . . .
it will be rectified - Soon !!!

~ $WDLF / Decentral Life ~
~ A sleeping

SPARK

SPARK 4 minutos hace

Well, she's awake now LOL~

HD2001

HD2001 4 minutos hace

You just have to laugh Nash has lied so much he can't even get buyers at .0007 great job xalles come on do the PR revenue expected to be 1 billion in 2025 nothing he said is true so why not .

georgie18

georgie18 4 minutos hace

SGMO...99s clearing here...Trying for Upper Bollie Break here...🥳

georgie18

Member Level
Re: georgie18 post# 846

Thursday, September 19, 2024 11:48:20 AM

Post#
860
of 874
SGMO...9199...🥳

Brocool

Brocool 4 minutos hace

Integrating Adnexus’s cutting-edge AI research and development into its portfolio underscores 1606 Corp.’s aim to impact the AI sector, healthcare, and biotechnology significantly. This collaboration has the potential to push the boundaries of what is achievable in these fields.CBDW$

Quest Critical Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones