Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A224T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.78 | 6.78 | 6.11 | 0 |
| 27 Jun 2024 | 6.30 | 0.13 | 2.11% | 5.96 | 6.69 | 5.96 | 0 |
| 26 Jun 2024 | 6.17 | 0.56 | 9.98% | 5.83 | 6.32 | 5.67 | 0 |
| 25 Jun 2024 | 5.61 | -0.14 | -2.43% | 5.74 | 5.76 | 5.33 | 0 |
| 24 Jun 2024 | 5.75 | -0.60 | -9.45% | 6.78 | 6.83 | 5.67 | 0 |
| 21 Jun 2024 | 6.35 | -0.26 | -3.93% | 6.43 | 6.72 | 6.28 | 0 |
| 20 Jun 2024 | 6.61 | -0.28 | -4.06% | 7.07 | 7.19 | 6.39 | 0 |
| 19 Jun 2024 | 6.89 | 0.32 | 4.87% | 6.85 | 6.93 | 6.77 | 0 |
| 18 Jun 2024 | 6.57 | 0.31 | 4.95% | 6.21 | 6.62 | 6.21 | 0 |
| 17 Jun 2024 | 6.26 | 0.07 | 1.13% | 5.85 | 6.30 | 5.65 | 0 |
| 14 Jun 2024 | 6.19 | 1.39 | 28.96% | 4.89 | 6.27 | 4.45 | 0 |
| 13 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.76 | 4.80 | 4.29 | 0 |
| 12 Jun 2024 | 4.66 | 0.19 | 4.25% | 4.66 | 4.94 | 4.54 | 0 |
| 11 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.41 | 4.55 | 4.33 | 0 |
| 10 Jun 2024 | 4.32 | -0.30 | -6.49% | 4.37 | 4.37 | 4.08 | 0 |
| 07 Jun 2024 | 4.62 | -0.31 | -6.29% | 4.73 | 4.80 | 4.49 | 0 |
| 06 Jun 2024 | 4.93 | 0.50 | 11.29% | 4.75 | 5.20 | 4.57 | 0 |
| 05 Jun 2024 | 4.43 | 0.58 | 15.06% | 3.96 | 4.50 | 3.75 | 0 |
| 04 Jun 2024 | 3.85 | -0.20 | -4.94% | 3.98 | 3.99 | 3.71 | 0 |
| 03 Jun 2024 | 4.05 | 0.06 | 1.50% | 4.47 | 4.55 | 3.99 | 0 |
| 31 May 2024 | 3.99 | -1.13 | -22.07% | 4.73 | 4.98 | 3.90 | 0 |
| 30 May 2024 | 5.12 | -0.47 | -8.41% | 5.00 | 5.46 | 4.90 | 0 |
| 29 May 2024 | 5.59 | 0.85 | 17.93% | 4.80 | 5.65 | 4.58 | 0 |
| 28 May 2024 | 4.74 | -0.03 | -0.63% | 4.68 | 4.83 | 4.61 | 0 |
| 27 May 2024 | 4.77 | -0.21 | -4.22% | 4.70 | 4.81 | 4.59 | 0 |
| 24 May 2024 | 4.98 | 0.44 | 9.69% | 4.27 | 5.05 | 4.26 | 0 |
| 23 May 2024 | 4.54 | -0.17 | -3.61% | 4.56 | 4.64 | 4.31 | 0 |
| 22 May 2024 | 4.71 | -0.15 | -3.09% | 5.09 | 5.13 | 4.62 | 0 |
| 21 May 2024 | 4.86 | 0.82 | 20.30% | 4.56 | 4.97 | 4.43 | 0 |
| 20 May 2024 | 4.04 | 0.35 | 9.49% | 3.68 | 4.04 | 3.60 | 0 |
| 17 May 2024 | 3.69 | 0.23 | 6.65% | 3.32 | 3.89 | 3.28 | 0 |
| 16 May 2024 | 3.46 | 0.06 | 1.76% | 3.52 | 3.64 | 3.40 | 0 |
| 15 May 2024 | 3.40 | -0.28 | -7.61% | 3.52 | 3.98 | 3.40 | 0 |
| 14 May 2024 | 3.68 | 0.30 | 8.88% | 3.66 | 3.87 | 3.53 | 0 |
| 13 May 2024 | 3.38 | -0.02 | -0.59% | 3.50 | 3.57 | 3.35 | 0 |
| 10 May 2024 | 3.40 | -0.33 | -8.85% | 3.62 | 4.07 | 3.39 | 0 |
| 09 May 2024 | 3.73 | -0.06 | -1.58% | 3.48 | 3.76 | 3.42 | 0 |
| 08 May 2024 | 3.79 | 0.48 | 14.50% | 3.33 | 3.90 | 3.15 | 0 |
| 07 May 2024 | 3.31 | 0.51 | 18.21% | 2.99 | 3.31 | 2.84 | 0 |
| 06 May 2024 | 2.80 | 0.44 | 18.64% | 2.41 | 2.83 | 2.39 | 0 |
| 03 May 2024 | 2.36 | 0.36 | 18.00% | 2.12 | 2.38 | 2.04 | 0 |
| 02 May 2024 | 2.00 | 0.21 | 11.73% | 1.77 | 2.04 | 1.73 | 0 |
| 30 Abr 2024 | 1.79 | -0.12 | -6.28% | 1.95 | 1.95 | 1.77 | 0 |
| 29 Abr 2024 | 1.91 | -0.02 | -1.04% | 2.02 | 2.02 | 1.87 | 0 |
| 26 Abr 2024 | 1.93 | -0.08 | -3.98% | 2.21 | 2.23 | 1.87 | 0 |
| 25 Abr 2024 | 2.01 | 0.09 | 4.69% | 1.65 | 2.03 | 1.65 | 0 |
| 24 Abr 2024 | 1.92 | -0.44 | -18.64% | 2.72 | 2.72 | 1.88 | 0 |
| 23 Abr 2024 | 2.36 | 0.34 | 16.83% | 1.91 | 2.36 | 1.90 | 0 |
| 22 Abr 2024 | 2.02 | -0.16 | -7.34% | 2.09 | 2.16 | 1.71 | 0 |
| 19 Abr 2024 | 2.18 | -2.81 | -56.31% | 3.03 | 3.43 | 2.18 | 0 |
| 18 Abr 2024 | 4.99 | 0.11 | 2.25% | 5.09 | 5.23 | 4.64 | 0 |
| 17 Abr 2024 | 4.88 | -0.46 | -8.61% | 4.92 | 5.53 | 4.88 | 0 |
| 16 Abr 2024 | 5.34 | 0.06 | 1.14% | 4.68 | 5.41 | 4.52 | 0 |
| 15 Abr 2024 | 5.28 | -0.33 | -5.88% | 5.50 | 5.78 | 5.25 | 0 |
| 12 Abr 2024 | 5.61 | 0.40 | 7.68% | 5.86 | 5.94 | 5.54 | 0 |
| 11 Abr 2024 | 5.21 | 0.25 | 5.04% | 5.20 | 5.42 | 5.03 | 0 |
| 10 Abr 2024 | 4.96 | -0.22 | -4.25% | 5.16 | 5.17 | 4.70 | 0 |
| 09 Abr 2024 | 5.18 | -0.68 | -11.60% | 5.80 | 5.82 | 5.06 | 0 |
| 08 Abr 2024 | 5.86 | -0.09 | -1.51% | 6.07 | 6.19 | 5.83 | 0 |
| 05 Abr 2024 | 5.95 | 0.06 | 1.02% | 5.28 | 6.13 | 5.28 | 0 |
| 04 Abr 2024 | 5.89 | 0.31 | 5.56% | 5.89 | 6.08 | 5.75 | 0 |
| 03 Abr 2024 | 5.58 | 0.74 | 15.29% | 4.94 | 5.65 | 4.86 | 0 |
| 02 Abr 2024 | 4.84 | 0.12 | 2.54% | 5.05 | 5.14 | 4.64 | 0 |
