Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A224T | A224T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.78 | 6.11 | 6.78 | 6.20 | 6.30 |
Resumen Histórico A224T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A224T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.20 | -0.10 | -1.59% | 6.78 | 6.78 | 6.11 | 0 |
27 Jun 2024 | 6.30 | 0.13 | 2.11% | 5.96 | 6.69 | 5.96 | 0 |
26 Jun 2024 | 6.17 | 0.56 | 9.98% | 5.83 | 6.32 | 5.67 | 0 |
25 Jun 2024 | 5.61 | -0.14 | -2.43% | 5.74 | 5.76 | 5.33 | 0 |
24 Jun 2024 | 5.75 | -0.60 | -9.45% | 6.78 | 6.83 | 5.67 | 0 |
21 Jun 2024 | 6.35 | -0.26 | -3.93% | 6.43 | 6.72 | 6.28 | 0 |
20 Jun 2024 | 6.61 | -0.28 | -4.06% | 7.07 | 7.19 | 6.39 | 0 |
19 Jun 2024 | 6.89 | 0.32 | 4.87% | 6.85 | 6.93 | 6.77 | 0 |
18 Jun 2024 | 6.57 | 0.31 | 4.95% | 6.21 | 6.62 | 6.21 | 0 |
17 Jun 2024 | 6.26 | 0.07 | 1.13% | 5.85 | 6.30 | 5.65 | 0 |
14 Jun 2024 | 6.19 | 1.39 | 28.96% | 4.89 | 6.27 | 4.45 | 0 |
13 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.76 | 4.80 | 4.29 | 0 |
12 Jun 2024 | 4.66 | 0.19 | 4.25% | 4.66 | 4.94 | 4.54 | 0 |
11 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.41 | 4.55 | 4.33 | 0 |
10 Jun 2024 | 4.32 | -0.30 | -6.49% | 4.37 | 4.37 | 4.08 | 0 |
07 Jun 2024 | 4.62 | -0.31 | -6.29% | 4.73 | 4.80 | 4.49 | 0 |
06 Jun 2024 | 4.93 | 0.50 | 11.29% | 4.75 | 5.20 | 4.57 | 0 |
05 Jun 2024 | 4.43 | 0.58 | 15.06% | 3.96 | 4.50 | 3.75 | 0 |
04 Jun 2024 | 3.85 | -0.20 | -4.94% | 3.98 | 3.99 | 3.71 | 0 |
03 Jun 2024 | 4.05 | 0.06 | 1.50% | 4.47 | 4.55 | 3.99 | 0 |
31 May 2024 | 3.99 | -1.13 | -22.07% | 4.73 | 4.98 | 3.90 | 0 |
30 May 2024 | 5.12 | -0.47 | -8.41% | 5.00 | 5.46 | 4.90 | 0 |
29 May 2024 | 5.59 | 0.85 | 17.93% | 4.80 | 5.65 | 4.58 | 0 |