Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A244T | A244T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.33 | 1.22 | 1.33 | 1.04 |
Resumen Histórico A244T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A244T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.06 | 1.02 | 0 |
27 Jun 2024 | 1.08 | -0.12 | -10.00% | 1.19 | 1.21 | 1.08 | 0 |
26 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.25 | 1.27 | 1.15 | 0 |
25 Jun 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.31 | 1.21 | 0 |
24 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.24 | 1.32 | 1.23 | 0 |
21 Jun 2024 | 1.26 | -0.02 | -1.56% | 1.25 | 1.27 | 1.20 | 0 |
20 Jun 2024 | 1.28 | 0.14 | 12.28% | 1.16 | 1.29 | 1.13 | 0 |
19 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.11 | 0 |
18 Jun 2024 | 1.17 | 0.13 | 12.50% | 1.11 | 1.19 | 1.06 | 0 |
17 Jun 2024 | 1.04 | 0.04 | 4.00% | 1.03 | 1.07 | 1.01 | 0 |
14 Jun 2024 | 1.00 | -0.12 | -10.71% | 1.10 | 1.10 | 0.99 | 1,500 |
13 Jun 2024 | 1.12 | -0.18 | -13.85% | 1.25 | 1.25 | 1.11 | 0 |
12 Jun 2024 | 1.30 | 0.10 | 8.33% | 1.19 | 1.32 | 1.19 | 0 |
11 Jun 2024 | 1.20 | -0.57 | -32.20% | 1.35 | 1.39 | 1.20 | 0 |
10 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
07 Jun 2024 | 1.77 | -0.19 | -9.69% | 1.96 | 1.96 | 1.77 | 0 |
06 Jun 2024 | 1.96 | -0.01 | -0.51% | 1.94 | 1.98 | 1.88 | 0 |
05 Jun 2024 | 1.97 | 0.02 | 1.03% | 2.00 | 2.00 | 1.89 | 0 |
04 Jun 2024 | 1.95 | -0.10 | -4.88% | 1.99 | 2.01 | 1.89 | 0 |
03 Jun 2024 | 2.05 | 0.02 | 0.99% | 2.16 | 2.16 | 2.02 | 0 |