Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A244T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 1.13 | -0.36 | -24.16% | 1.18 | 1.31 | 1.13 | 0 |
| 27 Sep 2024 | 1.49 | 0.09 | 6.43% | 1.30 | 1.51 | 1.30 | 0 |
| 26 Sep 2024 | 1.40 | 0.04 | 2.94% | 1.33 | 1.46 | 1.32 | 0 |
| 25 Sep 2024 | 1.36 | -0.16 | -10.53% | 1.50 | 1.52 | 1.36 | 0 |
| 24 Sep 2024 | 1.52 | 0.02 | 1.33% | 1.54 | 1.56 | 1.51 | 0 |
| 23 Sep 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.52 | 1.46 | 0 |
| 20 Sep 2024 | 1.54 | -0.07 | -4.35% | 1.64 | 1.64 | 1.53 | 0 |
| 19 Sep 2024 | 1.61 | 0.02 | 1.26% | 1.70 | 1.70 | 1.58 | 3,000 |
| 18 Sep 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.60 | 1.56 | 0 |
| 17 Sep 2024 | 1.60 | 0.06 | 3.90% | 1.59 | 1.61 | 1.54 | 0 |
| 16 Sep 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.56 | 1.51 | 0 |
| 13 Sep 2024 | 1.54 | 0.09 | 6.21% | 1.51 | 1.55 | 1.49 | 0 |
| 12 Sep 2024 | 1.45 | -0.18 | -11.04% | 1.69 | 1.69 | 1.39 | 0 |
| 11 Sep 2024 | 1.63 | 0.04 | 2.52% | 1.63 | 1.66 | 1.57 | 0 |
| 10 Sep 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.68 | 1.58 | 0 |
| 09 Sep 2024 | 1.60 | 0.05 | 3.23% | 1.54 | 1.62 | 1.54 | 0 |
| 06 Sep 2024 | 1.55 | -0.05 | -3.13% | 1.57 | 1.63 | 1.55 | 0 |
| 05 Sep 2024 | 1.60 | 0.14 | 9.59% | 1.44 | 1.68 | 1.44 | 0 |
| 04 Sep 2024 | 1.46 | -0.01 | -0.68% | 1.43 | 1.48 | 1.40 | 0 |
| 03 Sep 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.42 | 0 |
| 02 Sep 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 1.42 | 0 |
| 30 Ago 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.51 | 1.45 | 0 |
| 29 Ago 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.46 | 1.41 | 0 |
| 28 Ago 2024 | 1.44 | 0.03 | 2.13% | 1.45 | 1.48 | 1.44 | 0 |
| 27 Ago 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.45 | 1.39 | 0 |
| 26 Ago 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.45 | 1.41 | 0 |
| 23 Ago 2024 | 1.44 | 0.06 | 4.35% | 1.40 | 1.45 | 1.39 | 0 |
| 22 Ago 2024 | 1.38 | 0.03 | 2.22% | 1.37 | 1.41 | 1.37 | 0 |
| 21 Ago 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.36 | 1.33 | 0 |
| 20 Ago 2024 | 1.34 | -0.05 | -3.60% | 1.40 | 1.40 | 1.34 | 0 |
| 19 Ago 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.41 | 1.34 | 0 |
| 16 Ago 2024 | 1.37 | 0.08 | 6.20% | 1.33 | 1.39 | 1.32 | 0 |
| 15 Ago 2024 | 1.29 | 0.05 | 4.03% | 1.25 | 1.30 | 1.22 | 0 |
| 14 Ago 2024 | 1.24 | 0.05 | 4.20% | 1.21 | 1.24 | 1.18 | 0 |
| 13 Ago 2024 | 1.19 | 0.03 | 2.59% | 1.17 | 1.21 | 1.16 | 0 |
| 12 Ago 2024 | 1.16 | -0.06 | -4.92% | 1.24 | 1.24 | 1.16 | 0 |
| 09 Ago 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.27 | 1.19 | 0 |
| 08 Ago 2024 | 1.20 | -0.04 | -3.23% | 1.19 | 1.25 | 1.19 | 0 |
| 07 Ago 2024 | 1.24 | 0.10 | 8.77% | 1.14 | 1.28 | 1.13 | 0 |
| 06 Ago 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 05 Ago 2024 | 1.14 | -0.03 | -2.56% | 0.65 | 1.17 | 0.65 | 0 |
| 02 Ago 2024 | 1.17 | -0.01 | -0.85% | 1.01 | 1.19 | 0.99 | 0 |
| 01 Ago 2024 | 1.18 | -0.18 | -13.24% | 1.26 | 1.31 | 1.18 | 0 |
| 31 Jul 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.43 | 1.36 | 0 |
| 30 Jul 2024 | 1.42 | 0.06 | 4.41% | 1.37 | 1.46 | 1.37 | 0 |
| 29 Jul 2024 | 1.36 | -0.19 | -12.26% | 1.49 | 1.49 | 1.36 | 0 |
| 26 Jul 2024 | 1.55 | 0.24 | 18.32% | 1.46 | 1.59 | 1.46 | 0 |
| 25 Jul 2024 | 1.31 | -0.06 | -4.38% | 1.28 | 1.33 | 1.26 | 0 |
| 24 Jul 2024 | 1.37 | -0.06 | -4.20% | 1.36 | 1.39 | 1.32 | 0 |
| 23 Jul 2024 | 1.43 | -0.04 | -2.72% | 1.44 | 1.48 | 1.41 | 0 |
| 22 Jul 2024 | 1.47 | 0.21 | 16.67% | 1.43 | 1.50 | 1.41 | 0 |
| 19 Jul 2024 | 1.26 | -0.14 | -10.00% | 1.22 | 1.38 | 1.20 | 0 |
| 18 Jul 2024 | 1.40 | 0.05 | 3.70% | 1.39 | 1.43 | 1.38 | 0 |
| 17 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.39 | 1.33 | 0 |
| 16 Jul 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.37 | 1.31 | 0 |
| 15 Jul 2024 | 1.40 | -0.02 | -1.41% | 1.35 | 1.44 | 1.35 | 0 |
| 12 Jul 2024 | 1.42 | 0.09 | 6.77% | 1.32 | 1.43 | 1.31 | 0 |
| 11 Jul 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.36 | 1.30 | 0 |
| 10 Jul 2024 | 1.31 | 0.05 | 3.97% | 1.26 | 1.35 | 1.24 | 0 |
| 09 Jul 2024 | 1.26 | -0.17 | -11.89% | 1.38 | 1.38 | 1.24 | 3,500 |
| 08 Jul 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.52 | 1.34 | 0 |
| 05 Jul 2024 | 1.40 | 0.13 | 10.24% | 1.33 | 1.42 | 1.33 | 0 |
| 04 Jul 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.27 | 1.21 | 0 |
| 03 Jul 2024 | 1.25 | 0.08 | 6.84% | 1.14 | 1.25 | 1.14 | 0 |
