A337T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.70 | -0.04 | -5.41% | 0.76 | 0.77 | 0.67 | 0 |
30 May 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.69 | 0 |
29 May 2024 | 0.73 | -0.05 | -6.41% | 0.77 | 0.78 | 0.71 | 0 |
28 May 2024 | 0.78 | -0.04 | -4.88% | 0.85 | 0.87 | 0.77 | 0 |
27 May 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.83 | 0.80 | 0 |
24 May 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.81 | 0.76 | 0 |
23 May 2024 | 0.79 | 0.10 | 14.49% | 0.72 | 0.79 | 0.71 | 0 |
22 May 2024 | 0.69 | -0.05 | -6.76% | 0.74 | 0.74 | 0.69 | 0 |
21 May 2024 | 0.74 | -0.08 | -9.76% | 0.82 | 0.82 | 0.72 | 0 |
20 May 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.83 | 0.79 | 0 |
17 May 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.81 | 0.72 | 0 |
16 May 2024 | 0.80 | -0.09 | -10.11% | 0.88 | 0.88 | 0.80 | 0 |
15 May 2024 | 0.89 | 0.12 | 15.58% | 0.84 | 0.89 | 0.79 | 0 |
14 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
13 May 2024 | 0.77 | -0.01 | -1.28% | 0.81 | 0.81 | 0.76 | 0 |
10 May 2024 | 0.78 | 0.05 | 6.85% | 0.76 | 0.81 | 0.74 | 1,000 |
09 May 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.75 | 0.66 | 0 |
08 May 2024 | 0.69 | 0.07 | 11.29% | 0.64 | 0.75 | 0.64 | 0 |
07 May 2024 | 0.62 | 0.03 | 5.08% | 0.60 | 0.65 | 0.59 | 0 |
06 May 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.62 | 0.58 | 600 |
03 May 2024 | 0.58 | 0.13 | 28.89% | 0.49 | 0.60 | 0.46 | 0 |
02 May 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.47 | 0.41 | 0 |
30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.44 | 0.39 | 0 |
29 Abr 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.43 | 0.39 | 0 |
26 Abr 2024 | 0.43 | 0.15 | 53.57% | 0.34 | 0.44 | 0.34 | 0 |
25 Abr 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0.21 | 0 |
24 Abr 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.27 | 0.24 | 0 |
23 Abr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 0 |
22 Abr 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 0 |
19 Abr 2024 | 0.27 | -0.02 | -6.90% | 0.25 | 0.28 | 0.24 | 0 |
18 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.27 | 0 |
17 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.33 | 0.28 | 0 |
16 Abr 2024 | 0.28 | -0.05 | -15.15% | 0.28 | 0.30 | 0.27 | 0 |
15 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.37 | 0.33 | 0 |
12 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.37 | 0.38 | 0.32 | 0 |
11 Abr 2024 | 0.33 | -0.04 | -10.81% | 0.35 | 0.37 | 0.31 | 0 |
10 Abr 2024 | 0.37 | -0.04 | -9.76% | 0.42 | 0.42 | 0.32 | 0 |
09 Abr 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.44 | 0.39 | 1,600 |
08 Abr 2024 | 0.44 | 0.03 | 7.32% | 0.42 | 0.48 | 0.41 | 0 |
05 Abr 2024 | 0.41 | -0.03 | -6.82% | 0.38 | 0.41 | 0.36 | 700 |
04 Abr 2024 | 0.44 | 0.05 | 12.82% | 0.39 | 0.46 | 0.39 | 0 |
03 Abr 2024 | 0.39 | 0.09 | 30.00% | 0.31 | 0.39 | 0.31 | 0 |
02 Abr 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.35 | 0.30 | 700 |
28 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 0 |
27 Mar 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.36 | 0.31 | 0 |
26 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.31 | 0.29 | 0 |
25 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.26 | 0 |
22 Mar 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.31 | 0.27 | 0 |
21 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.32 | 0.32 | 0.27 | 0 |
20 Mar 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.30 | 0.27 | 0 |
19 Mar 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 0.24 | 0 |
18 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.24 | 0 |
15 Mar 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.29 | 0.25 | 0 |
14 Mar 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.25 | 0 |
13 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.24 | 0 |
12 Mar 2024 | 0.26 | 0.04 | 18.18% | 0.22 | 0.26 | 0.20 | 0 |
11 Mar 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 0.21 | 0 |
08 Mar 2024 | 0.24 | -0.04 | -14.29% | 0.26 | 0.26 | 0.23 | 0 |
07 Mar 2024 | 0.28 | 0.04 | 16.67% | 0.22 | 0.28 | 0.21 | 0 |
06 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.22 | 0 |
05 Mar 2024 | 0.23 | -0.04 | -14.81% | 0.24 | 0.25 | 0.22 | 0 |