Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A709T | A709T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.94% | 10.70 | 11:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.73 | 10.61 | 10.81 | 10.70 | 10.60 |
Resumen Histórico A709T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A709T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.70 | 0.10 | 0.94% | 10.73 | 10.81 | 10.61 | 0 |
| 16 May 2024 | 10.60 | 0.19 | 1.83% | 10.52 | 10.62 | 10.51 | 0 |
| 15 May 2024 | 10.41 | -0.12 | -1.14% | 10.39 | 10.54 | 10.36 | 0 |
| 14 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| 13 May 2024 | 10.53 | -0.01 | -0.09% | 10.48 | 10.60 | 10.48 | 0 |
| 10 May 2024 | 10.54 | -0.12 | -1.13% | 10.57 | 10.57 | 10.39 | 0 |
| 09 May 2024 | 10.66 | -0.20 | -1.84% | 10.90 | 10.96 | 10.66 | 0 |
| 08 May 2024 | 10.86 | -0.27 | -2.43% | 11.12 | 11.12 | 10.76 | 0 |
| 07 May 2024 | 11.13 | -0.32 | -2.79% | 11.40 | 11.42 | 11.12 | 0 |
| 06 May 2024 | 11.45 | -0.17 | -1.46% | 11.58 | 11.61 | 11.31 | 0 |
| 03 May 2024 | 11.62 | -0.24 | -2.02% | 11.78 | 11.80 | 11.46 | 0 |
| 02 May 2024 | 11.86 | 0.25 | 2.15% | 11.66 | 11.95 | 11.66 | 0 |
| 30 Abr 2024 | 11.61 | 0.25 | 2.20% | 11.28 | 11.67 | 11.21 | 0 |
| 29 Abr 2024 | 11.36 | 0.14 | 1.25% | 11.10 | 11.36 | 11.10 | 0 |
| 26 Abr 2024 | 11.22 | -0.39 | -3.36% | 11.27 | 11.52 | 11.14 | 0 |
| 25 Abr 2024 | 11.61 | 0.36 | 3.20% | 11.35 | 11.85 | 11.27 | 0 |
| 24 Abr 2024 | 11.25 | 0.06 | 0.54% | 11.10 | 11.31 | 11.04 | 0 |
| 23 Abr 2024 | 11.19 | -0.32 | -2.78% | 11.50 | 11.50 | 11.17 | 0 |
| 22 Abr 2024 | 11.51 | -0.17 | -1.46% | 11.50 | 11.67 | 11.39 | 0 |
| 19 Abr 2024 | 11.68 | 0.02 | 0.17% | 11.94 | 12.02 | 11.62 | 0 |
| 18 Abr 2024 | 11.66 | -0.16 | -1.35% | 11.76 | 11.87 | 11.62 | 0 |
