Mas Datos Histórico A709T - A709T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
A709T (A709T)
A709T (A709T) Histórico

A709T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
14 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
13 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
12 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
11 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
10 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
07 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
06 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
05 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
04 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
03 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
31 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
30 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
29 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
28 May 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
27 May 2024	10.68	-0.19	-1.75%	10.86	10.87	10.68	0
24 May 2024	10.87	0.06	0.56%	10.99	11.06	10.82	0
23 May 2024	10.81	-0.03	-0.28%	10.79	10.90	10.69	0
22 May 2024	10.84	0.16	1.50%	10.63	10.89	10.63	0
21 May 2024	10.68	0.13	1.23%	10.60	10.85	10.58	0
20 May 2024	10.55	-0.15	-1.40%	10.66	10.67	10.47	0
17 May 2024	10.70	0.10	0.94%	10.73	10.81	10.61	0
16 May 2024	10.60	0.19	1.83%	10.52	10.62	10.51	0
15 May 2024	10.41	-0.05	-0.48%	10.39	10.54	10.36	0
14 May 2024	10.46	-0.07	-0.66%	10.53	10.57	10.44	0
13 May 2024	10.53	-0.01	-0.09%	10.48	10.60	10.48	0
10 May 2024	10.54	-0.12	-1.13%	10.57	10.57	10.39	0
09 May 2024	10.66	-0.20	-1.84%	10.90	10.96	10.66	0
08 May 2024	10.86	-0.27	-2.43%	11.12	11.12	10.76	0
07 May 2024	11.13	-0.32	-2.79%	11.40	11.42	11.12	0
06 May 2024	11.45	-0.17	-1.46%	11.58	11.61	11.31	0
03 May 2024	11.62	-0.24	-2.02%	11.78	11.80	11.46	0
02 May 2024	11.86	0.25	2.15%	11.66	11.95	11.66	0
30 Abr 2024	11.61	0.25	2.20%	11.28	11.67	11.21	0
29 Abr 2024	11.36	0.14	1.25%	11.10	11.36	11.10	0
26 Abr 2024	11.22	-0.39	-3.36%	11.27	11.52	11.14	0
25 Abr 2024	11.61	0.36	3.20%	11.35	11.85	11.27	0
24 Abr 2024	11.25	0.06	0.54%	11.10	11.31	11.04	0
23 Abr 2024	11.19	-0.32	-2.78%	11.50	11.50	11.17	0
22 Abr 2024	11.51	-0.17	-1.46%	11.50	11.67	11.39	0
19 Abr 2024	11.68	0.02	0.17%	11.94	12.02	11.62	0
18 Abr 2024	11.66	-0.16	-1.35%	11.76	11.87	11.62	0
17 Abr 2024	11.82	-0.28	-2.31%	11.98	12.07	11.52	0
16 Abr 2024	12.10	0.50	4.31%	12.06	12.18	11.89	0
15 Abr 2024	11.60	-0.14	-1.19%	11.70	11.73	11.28	0
12 Abr 2024	11.74	0.05	0.43%	11.51	11.87	11.29	0
11 Abr 2024	11.69	0.10	0.86%	11.59	11.88	11.39	0
10 Abr 2024	11.59	0.03	0.26%	11.42	11.86	11.34	0
09 Abr 2024	11.56	0.29	2.57%	11.32	11.62	11.32	0
08 Abr 2024	11.27	-0.27	-2.34%	11.42	11.51	11.17	0
05 Abr 2024	11.54	0.43	3.87%	11.57	11.69	11.53	0
04 Abr 2024	11.11	-0.01	-0.09%	11.14	11.19	10.98	0
03 Abr 2024	11.12	-0.11	-0.98%	11.29	11.29	11.10	0
02 Abr 2024	11.23	0.38	3.50%	10.88	11.24	10.72	0
28 Mar 2024	10.85	-0.03	-0.28%	10.80	10.87	10.70	0
27 Mar 2024	10.88	-0.08	-0.73%	10.99	11.01	10.79	0
26 Mar 2024	10.96	-0.11	-0.99%	11.00	11.16	10.96	0
25 Mar 2024	11.07	-0.01	-0.09%	11.10	11.30	11.05	0
22 Mar 2024	11.08	0.10	0.91%	11.09	11.18	10.98	0
21 Mar 2024	10.98	-0.03	-0.27%	10.70	11.12	10.70	0
20 Mar 2024	11.01	0.11	1.01%	11.12	11.20	11.01	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones