Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A879T | A879T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.05 | 2.32 | 2.19 | 2.16 |
Resumen Histórico A879T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A879T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.19 | 0.03 | 1.39% | 2.26 | 2.32 | 2.05 | 0 |
26 Jun 2024 | 2.16 | 0.09 | 4.35% | 2.09 | 2.16 | 2.04 | 0 |
25 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.10 | 2.10 | 2.00 | 0 |
24 Jun 2024 | 2.13 | -0.06 | -2.74% | 2.12 | 2.22 | 2.10 | 0 |
21 Jun 2024 | 2.19 | -0.10 | -4.37% | 2.20 | 2.22 | 2.14 | 0 |
20 Jun 2024 | 2.29 | 0.09 | 4.09% | 2.22 | 2.30 | 2.20 | 0 |
19 Jun 2024 | 2.20 | 0.05 | 2.33% | 2.17 | 2.23 | 2.12 | 0 |
18 Jun 2024 | 2.15 | 0.16 | 8.04% | 2.08 | 2.15 | 2.03 | 0 |
17 Jun 2024 | 1.99 | 0.17 | 9.34% | 1.81 | 1.99 | 1.81 | 0 |
14 Jun 2024 | 1.82 | -0.23 | -11.22% | 2.02 | 2.02 | 1.73 | 0 |
13 Jun 2024 | 2.05 | -0.11 | -5.09% | 2.10 | 2.13 | 2.01 | 0 |
12 Jun 2024 | 2.16 | 0.06 | 2.86% | 2.11 | 2.18 | 2.07 | 0 |
11 Jun 2024 | 2.10 | -0.16 | -7.08% | 2.26 | 2.29 | 2.06 | 0 |
10 Jun 2024 | 2.26 | -0.10 | -4.24% | 2.26 | 2.27 | 2.24 | 0 |
07 Jun 2024 | 2.36 | 0.02 | 0.85% | 2.32 | 2.36 | 2.25 | 0 |
06 Jun 2024 | 2.34 | 0.01 | 0.43% | 2.25 | 2.34 | 2.24 | 0 |
05 Jun 2024 | 2.33 | -0.09 | -3.72% | 2.38 | 2.41 | 2.25 | 0 |
04 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.48 | 2.33 | 0 |
03 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.40 | 2.48 | 2.38 | 0 |
31 May 2024 | 2.30 | 0.08 | 3.60% | 2.28 | 2.30 | 2.19 | 0 |
30 May 2024 | 2.22 | -0.02 | -0.89% | 2.17 | 2.23 | 2.13 | 0 |
29 May 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.34 | 2.24 | 0 |
28 May 2024 | 2.32 | -0.02 | -0.85% | 2.38 | 2.38 | 2.23 | 0 |