Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A941T | A941T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.90 | 9.88 | 10.01 | 9.94 | 9.92 |
Resumen Histórico A941T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A941T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.94 | 0.02 | 0.20% | 9.90 | 10.01 | 9.88 | 0 |
27 Jun 2024 | 9.92 | -0.01 | -0.10% | 9.87 | 9.99 | 9.85 | 0 |
26 Jun 2024 | 9.93 | -0.07 | -0.70% | 9.96 | 10.06 | 9.87 | 0 |
25 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.19 | 10.22 | 9.96 | 0 |
24 Jun 2024 | 10.21 | 0.12 | 1.19% | 9.91 | 10.21 | 9.87 | 0 |
21 Jun 2024 | 10.09 | -0.07 | -0.69% | 10.08 | 10.15 | 9.99 | 0 |
20 Jun 2024 | 10.16 | 0.27 | 2.73% | 9.94 | 10.17 | 9.91 | 0 |
19 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.93 | 9.98 | 9.75 | 0 |
18 Jun 2024 | 9.89 | 0.16 | 1.64% | 9.86 | 9.96 | 9.70 | 0 |
17 Jun 2024 | 9.73 | 0.04 | 0.41% | 9.66 | 9.83 | 9.65 | 0 |
14 Jun 2024 | 9.69 | -2.04 | -17.39% | 11.12 | 11.12 | 9.64 | 0 |
13 Jun 2024 | 11.73 | -0.94 | -7.42% | 12.18 | 12.18 | 11.43 | 0 |
12 Jun 2024 | 12.67 | 0.06 | 0.48% | 12.05 | 12.74 | 11.67 | 0 |
11 Jun 2024 | 12.61 | -0.25 | -1.94% | 13.46 | 13.56 | 12.50 | 0 |
10 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
07 Jun 2024 | 12.86 | -0.47 | -3.53% | 13.32 | 13.32 | 12.69 | 0 |
06 Jun 2024 | 13.33 | -0.04 | -0.30% | 13.39 | 13.68 | 13.12 | 0 |
05 Jun 2024 | 13.37 | -0.36 | -2.62% | 13.94 | 13.94 | 13.25 | 0 |
04 Jun 2024 | 13.73 | -0.85 | -5.83% | 14.67 | 14.67 | 13.53 | 0 |
03 Jun 2024 | 14.58 | 0.69 | 4.97% | 14.35 | 14.78 | 14.32 | 0 |
31 May 2024 | 13.89 | -0.03 | -0.22% | 14.05 | 14.05 | 13.60 | 0 |
30 May 2024 | 13.92 | 0.06 | 0.43% | 13.97 | 14.37 | 13.88 | 0 |
29 May 2024 | 13.86 | -0.66 | -4.55% | 14.43 | 14.43 | 13.81 | 0 |