Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A941T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.94 | 0.02 | 0.20% | 9.90 | 10.01 | 9.88 | 0 |
| 27 Jun 2024 | 9.92 | -0.01 | -0.10% | 9.87 | 9.99 | 9.85 | 0 |
| 26 Jun 2024 | 9.93 | -0.07 | -0.70% | 9.96 | 10.06 | 9.87 | 0 |
| 25 Jun 2024 | 10.00 | -0.21 | -2.06% | 10.19 | 10.22 | 9.96 | 0 |
| 24 Jun 2024 | 10.21 | 0.12 | 1.19% | 9.91 | 10.21 | 9.87 | 0 |
| 21 Jun 2024 | 10.09 | -0.07 | -0.69% | 10.08 | 10.15 | 9.99 | 0 |
| 20 Jun 2024 | 10.16 | 0.27 | 2.73% | 9.94 | 10.17 | 9.91 | 0 |
| 19 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.93 | 9.98 | 9.75 | 0 |
| 18 Jun 2024 | 9.89 | 0.16 | 1.64% | 9.86 | 9.96 | 9.70 | 0 |
| 17 Jun 2024 | 9.73 | 0.04 | 0.41% | 9.66 | 9.83 | 9.65 | 0 |
| 14 Jun 2024 | 9.69 | -2.04 | -17.39% | 11.12 | 11.12 | 9.64 | 0 |
| 13 Jun 2024 | 11.73 | -0.94 | -7.42% | 12.18 | 12.18 | 11.43 | 0 |
| 12 Jun 2024 | 12.67 | 0.06 | 0.48% | 12.05 | 12.74 | 11.67 | 0 |
| 11 Jun 2024 | 12.61 | -0.25 | -1.94% | 13.46 | 13.56 | 12.50 | 0 |
| 10 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| 07 Jun 2024 | 12.86 | -0.47 | -3.53% | 13.32 | 13.32 | 12.69 | 0 |
| 06 Jun 2024 | 13.33 | -0.04 | -0.30% | 13.39 | 13.68 | 13.12 | 0 |
| 05 Jun 2024 | 13.37 | -0.36 | -2.62% | 13.94 | 13.94 | 13.25 | 0 |
| 04 Jun 2024 | 13.73 | -0.85 | -5.83% | 14.67 | 14.67 | 13.53 | 0 |
| 03 Jun 2024 | 14.58 | 0.69 | 4.97% | 14.35 | 14.78 | 14.32 | 0 |
| 31 May 2024 | 13.89 | -0.03 | -0.22% | 14.05 | 14.05 | 13.60 | 0 |
| 30 May 2024 | 13.92 | 0.06 | 0.43% | 13.97 | 14.37 | 13.88 | 0 |
| 29 May 2024 | 13.86 | -0.66 | -4.55% | 14.43 | 14.43 | 13.81 | 0 |
| 28 May 2024 | 14.52 | 0.13 | 0.90% | 14.28 | 14.77 | 14.28 | 0 |
| 27 May 2024 | 14.39 | 0.43 | 3.08% | 14.04 | 14.50 | 14.01 | 0 |
| 24 May 2024 | 13.96 | -0.02 | -0.14% | 13.63 | 14.09 | 13.50 | 0 |
| 23 May 2024 | 13.98 | -0.57 | -3.92% | 14.52 | 14.54 | 13.98 | 0 |
| 22 May 2024 | 14.55 | -0.20 | -1.36% | 14.44 | 14.55 | 14.13 | 0 |
| 21 May 2024 | 14.75 | -0.74 | -4.78% | 15.06 | 15.07 | 14.48 | 0 |
| 20 May 2024 | 15.49 | 0.04 | 0.26% | 15.60 | 15.69 | 15.42 | 0 |
| 17 May 2024 | 15.45 | -0.75 | -4.63% | 16.25 | 16.25 | 15.26 | 0 |
| 16 May 2024 | 16.20 | -0.11 | -0.67% | 16.28 | 16.33 | 15.96 | 0 |
| 15 May 2024 | 16.31 | 1.42 | 9.54% | 16.08 | 16.38 | 16.00 | 0 |
| 14 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 13 May 2024 | 14.89 | -0.17 | -1.13% | 15.00 | 15.10 | 14.69 | 0 |
| 10 May 2024 | 15.06 | 0.01 | 0.07% | 15.17 | 15.29 | 14.96 | 0 |
| 09 May 2024 | 15.05 | 0.37 | 2.52% | 14.86 | 15.14 | 14.78 | 0 |
| 08 May 2024 | 14.68 | -0.36 | -2.39% | 14.83 | 14.95 | 14.46 | 0 |
| 07 May 2024 | 15.04 | 0.19 | 1.28% | 15.01 | 15.19 | 14.89 | 0 |
| 06 May 2024 | 14.85 | 0.25 | 1.71% | 14.55 | 15.07 | 14.34 | 0 |
| 03 May 2024 | 14.60 | -0.06 | -0.41% | 14.82 | 14.90 | 14.54 | 0 |
| 02 May 2024 | 14.66 | 0.46 | 3.24% | 14.34 | 14.99 | 14.13 | 0 |
| 30 Abr 2024 | 14.20 | 0.11 | 0.78% | 13.95 | 14.84 | 13.95 | 0 |
| 29 Abr 2024 | 14.09 | 0.68 | 5.07% | 13.70 | 14.33 | 13.64 | 0 |
| 26 Abr 2024 | 13.41 | -0.49 | -3.53% | 13.57 | 13.66 | 13.02 | 0 |
| 25 Abr 2024 | 13.90 | -0.06 | -0.43% | 13.85 | 14.07 | 13.54 | 0 |
| 24 Abr 2024 | 13.96 | -0.36 | -2.51% | 14.18 | 14.23 | 13.84 | 0 |
| 23 Abr 2024 | 14.32 | -0.36 | -2.45% | 14.61 | 14.61 | 14.32 | 0 |
| 22 Abr 2024 | 14.68 | 0.35 | 2.44% | 14.71 | 14.80 | 14.35 | 0 |
| 19 Abr 2024 | 14.33 | -0.20 | -1.38% | 14.21 | 14.50 | 14.04 | 0 |
| 18 Abr 2024 | 14.53 | 0.88 | 6.45% | 13.94 | 14.53 | 13.89 | 0 |
| 17 Abr 2024 | 13.65 | -0.25 | -1.80% | 13.63 | 13.87 | 13.52 | 0 |
| 16 Abr 2024 | 13.90 | -0.61 | -4.20% | 14.38 | 14.38 | 13.78 | 0 |
| 15 Abr 2024 | 14.51 | -0.11 | -0.75% | 14.51 | 14.87 | 14.47 | 0 |
| 12 Abr 2024 | 14.62 | -0.53 | -3.50% | 15.20 | 15.33 | 14.50 | 0 |
| 11 Abr 2024 | 15.15 | 0.21 | 1.41% | 15.01 | 15.34 | 14.99 | 0 |
| 10 Abr 2024 | 14.94 | 0.52 | 3.61% | 14.90 | 15.41 | 14.81 | 0 |
| 09 Abr 2024 | 14.42 | 0.46 | 3.30% | 13.95 | 14.63 | 13.95 | 0 |
| 08 Abr 2024 | 13.96 | 0.37 | 2.72% | 13.44 | 13.98 | 13.44 | 0 |
| 05 Abr 2024 | 13.59 | 13.57 | 67,850.00% | 13.47 | 13.67 | 13.31 | 0 |
| 04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
