Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AABDL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.33% | 104.67 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.67 | 104.67 | 104.67 | 104.67 | 104.33 |
Resumen Histórico AABDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.67 | 0.34 | 0.33% | 104.67 | 104.67 | 104.67 | 200 |
| 09 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 08 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 07 May 2024 | 104.33 | 0.24 | 0.23% | 104.33 | 104.33 | 104.33 | 100 |
| 06 May 2024 | 104.09 | 0.36 | 0.35% | 104.09 | 104.09 | 104.09 | 26,500 |
| 03 May 2024 | 103.73 | 0.16 | 0.15% | 103.73 | 103.73 | 103.73 | 700 |
| 02 May 2024 | 103.57 | -0.10 | -0.10% | 103.57 | 103.57 | 103.57 | 3,000 |
| 30 Abr 2024 | 103.67 | -0.25 | -0.24% | 103.67 | 103.67 | 103.67 | 17,000 |
| 29 Abr 2024 | 103.92 | -0.07 | -0.07% | 103.92 | 103.92 | 103.92 | 100 |
| 26 Abr 2024 | 103.99 | 0.57 | 0.55% | 103.99 | 103.99 | 103.99 | 100 |
| 25 Abr 2024 | 103.42 | -0.50 | -0.48% | 103.42 | 103.42 | 103.42 | 100 |
| 24 Abr 2024 | 103.92 | 0.10 | 0.10% | 103.92 | 103.92 | 103.92 | 4,900 |
| 23 Abr 2024 | 103.82 | 0.16 | 0.15% | 103.82 | 103.82 | 103.82 | 100 |
| 22 Abr 2024 | 103.66 | 0.12 | 0.12% | 103.66 | 103.66 | 103.66 | 100 |
| 19 Abr 2024 | 103.54 | -0.01 | -0.01% | 103.54 | 103.54 | 103.54 | 100 |
| 18 Abr 2024 | 103.55 | -0.07 | -0.07% | 103.55 | 103.55 | 103.55 | 100 |
| 17 Abr 2024 | 103.62 | 0.36 | 0.35% | 103.62 | 103.62 | 103.62 | 100 |
| 16 Abr 2024 | 103.26 | -0.72 | -0.69% | 103.26 | 103.26 | 103.26 | 500 |
| 15 Abr 2024 | 103.98 | -0.03 | -0.03% | 103.98 | 103.98 | 103.98 | 11,300 |
| 12 Abr 2024 | 104.01 | 0.35 | 0.34% | 104.01 | 104.01 | 104.01 | 100 |
| 11 Abr 2024 | 103.66 | -0.17 | -0.16% | 103.66 | 103.66 | 103.66 | 100 |
