Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AABDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 104.67 | -0.05 | -0.05% | 104.67 | 104.67 | 104.67 | 1,400 |
| 21 May 2024 | 104.72 | 0.03 | 0.03% | 104.72 | 104.72 | 104.72 | 32,900 |
| 20 May 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 104.69 | 0 |
| 17 May 2024 | 104.69 | -0.14 | -0.13% | 104.69 | 104.69 | 104.69 | 100 |
| 16 May 2024 | 104.83 | -0.06 | -0.06% | 104.83 | 104.83 | 104.83 | 78,900 |
| 15 May 2024 | 104.89 | 0.18 | 0.17% | 104.89 | 104.89 | 104.89 | 100 |
| 14 May 2024 | 104.71 | 0.09 | 0.09% | 104.71 | 104.71 | 104.71 | 100 |
| 13 May 2024 | 104.62 | -0.05 | -0.05% | 104.62 | 104.62 | 104.62 | 6,800 |
| 10 May 2024 | 104.67 | 0.34 | 0.33% | 104.67 | 104.67 | 104.67 | 200 |
| 09 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 08 May 2024 | 104.33 | 0.00 | 0.00% | 104.33 | 104.33 | 104.33 | 0 |
| 07 May 2024 | 104.33 | 0.24 | 0.23% | 104.33 | 104.33 | 104.33 | 100 |
| 06 May 2024 | 104.09 | 0.36 | 0.35% | 104.09 | 104.09 | 104.09 | 26,500 |
| 03 May 2024 | 103.73 | 0.16 | 0.15% | 103.73 | 103.73 | 103.73 | 700 |
| 02 May 2024 | 103.57 | -0.10 | -0.10% | 103.57 | 103.57 | 103.57 | 3,000 |
| 30 Abr 2024 | 103.67 | -0.25 | -0.24% | 103.67 | 103.67 | 103.67 | 17,000 |
| 29 Abr 2024 | 103.92 | -0.07 | -0.07% | 103.92 | 103.92 | 103.92 | 100 |
| 26 Abr 2024 | 103.99 | 0.57 | 0.55% | 103.99 | 103.99 | 103.99 | 100 |
| 25 Abr 2024 | 103.42 | -0.50 | -0.48% | 103.42 | 103.42 | 103.42 | 100 |
| 24 Abr 2024 | 103.92 | 0.10 | 0.10% | 103.92 | 103.92 | 103.92 | 4,900 |
| 23 Abr 2024 | 103.82 | 0.16 | 0.15% | 103.82 | 103.82 | 103.82 | 100 |
| 22 Abr 2024 | 103.66 | 0.12 | 0.12% | 103.66 | 103.66 | 103.66 | 100 |
| 19 Abr 2024 | 103.54 | -0.01 | -0.01% | 103.54 | 103.54 | 103.54 | 100 |
| 18 Abr 2024 | 103.55 | -0.07 | -0.07% | 103.55 | 103.55 | 103.55 | 100 |
| 17 Abr 2024 | 103.62 | 0.36 | 0.35% | 103.62 | 103.62 | 103.62 | 100 |
| 16 Abr 2024 | 103.26 | -0.72 | -0.69% | 103.26 | 103.26 | 103.26 | 500 |
| 15 Abr 2024 | 103.98 | -0.03 | -0.03% | 103.98 | 103.98 | 103.98 | 11,300 |
| 12 Abr 2024 | 104.01 | 0.35 | 0.34% | 104.01 | 104.01 | 104.01 | 100 |
| 11 Abr 2024 | 103.66 | -0.17 | -0.16% | 103.66 | 103.66 | 103.66 | 100 |
| 10 Abr 2024 | 103.83 | -0.28 | -0.27% | 103.83 | 103.83 | 103.83 | 100 |
| 09 Abr 2024 | 104.11 | -0.05 | -0.05% | 104.11 | 104.11 | 104.11 | 100 |
| 08 Abr 2024 | 104.16 | 0.32 | 0.31% | 104.16 | 104.16 | 104.16 | 100 |
| 05 Abr 2024 | 103.84 | -0.33 | -0.32% | 103.84 | 103.84 | 103.84 | 100 |
| 04 Abr 2024 | 104.17 | 0.03 | 0.03% | 104.17 | 104.17 | 104.17 | 100 |
| 03 Abr 2024 | 104.14 | 0.06 | 0.06% | 104.14 | 104.14 | 104.14 | 200 |
| 02 Abr 2024 | 104.08 | -0.28 | -0.27% | 104.08 | 104.08 | 104.08 | 100 |
| 28 Mar 2024 | 104.36 | 0.03 | 0.03% | 104.36 | 104.36 | 104.36 | 52,200 |
| 27 Mar 2024 | 104.33 | 0.18 | 0.17% | 104.33 | 104.33 | 104.33 | 100 |
| 26 Mar 2024 | 104.15 | 0.03 | 0.03% | 104.15 | 104.15 | 104.15 | 100 |
| 25 Mar 2024 | 104.12 | -0.05 | -0.05% | 104.12 | 104.12 | 104.12 | 8,000 |
| 22 Mar 2024 | 104.17 | 0.45 | 0.43% | 104.17 | 104.17 | 104.17 | 100 |
| 21 Mar 2024 | 103.72 | 0.25 | 0.24% | 103.72 | 103.72 | 103.72 | 3,500 |
| 20 Mar 2024 | 103.47 | 0.19 | 0.18% | 103.47 | 103.47 | 103.47 | 7,700 |
| 19 Mar 2024 | 103.28 | 0.06 | 0.06% | 103.28 | 103.28 | 103.28 | 4,900 |
| 18 Mar 2024 | 103.22 | -0.13 | -0.13% | 103.22 | 103.22 | 103.22 | 100 |
| 15 Mar 2024 | 103.35 | 0.02 | 0.02% | 103.35 | 103.35 | 103.35 | 100 |
| 14 Mar 2024 | 103.33 | -0.12 | -0.12% | 103.33 | 103.33 | 103.33 | 800 |
| 13 Mar 2024 | 103.45 | 0.08 | 0.08% | 103.45 | 103.45 | 103.45 | 100 |
| 12 Mar 2024 | 103.37 | 0.07 | 0.07% | 103.37 | 103.37 | 103.37 | 200 |
| 11 Mar 2024 | 103.30 | -0.25 | -0.24% | 103.30 | 103.30 | 103.30 | 100 |
| 08 Mar 2024 | 103.55 | 0.17 | 0.16% | 103.55 | 103.55 | 103.55 | 42,700 |
| 07 Mar 2024 | 103.38 | 0.26 | 0.25% | 103.38 | 103.38 | 103.38 | 100 |
| 06 Mar 2024 | 103.12 | 0.06 | 0.06% | 103.12 | 103.12 | 103.12 | 100 |
| 05 Mar 2024 | 103.06 | 0.10 | 0.10% | 103.06 | 103.06 | 103.06 | 11,800 |
| 04 Mar 2024 | 102.96 | 0.17 | 0.17% | 102.96 | 102.96 | 102.96 | 1,000 |
| 01 Mar 2024 | 102.79 | -0.10 | -0.10% | 102.79 | 102.79 | 102.79 | 100 |
| 29 Feb 2024 | 102.89 | -0.06 | -0.06% | 102.89 | 102.89 | 102.89 | 28,900 |
| 28 Feb 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0 |
| 27 Feb 2024 | 102.95 | -0.01 | -0.01% | 102.95 | 102.95 | 102.95 | 13,900 |
| 26 Feb 2024 | 102.96 | -0.04 | -0.04% | 102.96 | 102.96 | 102.96 | 200 |
| 23 Feb 2024 | 103.00 | 0.47 | 0.46% | 103.00 | 103.00 | 103.00 | 3,000 |
