Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AABDX | AABDX | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.63 | -0.92% | 176.15 | 10:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.64 | 175.97 | 176.84 | 177.78 |
Resumen Histórico AABDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 177.78 | 1.17 | 0.66% | 177.51 | 178.71 | 177.08 | 0 |
| 22 Jul 2024 | 176.61 | 0.61 | 0.35% | 174.94 | 176.95 | 174.78 | 0 |
| 19 Jul 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 18 Jul 2024 | 176.00 | -0.80 | -0.45% | 176.81 | 177.57 | 176.00 | 0 |
| 17 Jul 2024 | 176.80 | -0.79 | -0.44% | 176.80 | 177.59 | 175.89 | 0 |
| 16 Jul 2024 | 177.59 | -0.73 | -0.41% | 177.01 | 177.65 | 176.99 | 0 |
| 15 Jul 2024 | 178.32 | -1.54 | -0.86% | 179.21 | 179.64 | 178.12 | 0 |
| 12 Jul 2024 | 179.86 | 2.20 | 1.24% | 178.06 | 179.92 | 177.62 | 0 |
| 11 Jul 2024 | 177.66 | 1.12 | 0.63% | 176.81 | 177.87 | 176.57 | 0 |
| 10 Jul 2024 | 176.54 | 1.92 | 1.10% | 175.36 | 176.54 | 174.97 | 0 |
| 09 Jul 2024 | 174.62 | -2.62 | -1.48% | 176.34 | 176.96 | 174.62 | 0 |
| 08 Jul 2024 | 177.24 | 0.35 | 0.20% | 178.05 | 178.46 | 177.08 | 0 |
| 05 Jul 2024 | 176.89 | 0.02 | 0.01% | 177.38 | 178.54 | 176.60 | 0 |
| 04 Jul 2024 | 176.87 | 0.61 | 0.35% | 176.59 | 176.90 | 176.45 | 0 |
| 03 Jul 2024 | 176.26 | 1.55 | 0.89% | 175.75 | 176.29 | 175.73 | 0 |
| 02 Jul 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 01 Jul 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 28 Jun 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 27 Jun 2024 | 174.71 | 0.58 | 0.33% | 174.34 | 174.73 | 173.85 | 0 |
| 26 Jun 2024 | 174.13 | 0.12 | 0.07% | 175.17 | 175.98 | 173.01 | 0 |
| 25 Jun 2024 | 174.01 | -1.21 | -0.69% | 173.85 | 174.21 | 173.30 | 0 |
| 24 Jun 2024 | 175.22 | 1.00 | 0.57% | 174.62 | 175.31 | 174.21 | 0 |
