Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AABDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 177.78 | 1.17 | 0.66% | 177.51 | 178.71 | 177.08 | 0 |
| 22 Jul 2024 | 176.61 | 0.61 | 0.35% | 174.94 | 176.95 | 174.78 | 0 |
| 19 Jul 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 18 Jul 2024 | 176.00 | -0.80 | -0.45% | 176.81 | 177.57 | 176.00 | 0 |
| 17 Jul 2024 | 176.80 | -0.79 | -0.44% | 176.80 | 177.59 | 175.89 | 0 |
| 16 Jul 2024 | 177.59 | -0.73 | -0.41% | 177.01 | 177.65 | 176.99 | 0 |
| 15 Jul 2024 | 178.32 | -1.54 | -0.86% | 179.21 | 179.64 | 178.12 | 0 |
| 12 Jul 2024 | 179.86 | 2.20 | 1.24% | 178.06 | 179.92 | 177.62 | 0 |
| 11 Jul 2024 | 177.66 | 1.12 | 0.63% | 176.81 | 177.87 | 176.57 | 0 |
| 10 Jul 2024 | 176.54 | 1.92 | 1.10% | 175.36 | 176.54 | 174.97 | 0 |
| 09 Jul 2024 | 174.62 | -2.62 | -1.48% | 176.34 | 176.96 | 174.62 | 0 |
| 08 Jul 2024 | 177.24 | 0.35 | 0.20% | 178.05 | 178.46 | 177.08 | 0 |
| 05 Jul 2024 | 176.89 | 0.02 | 0.01% | 177.38 | 178.54 | 176.60 | 0 |
| 04 Jul 2024 | 176.87 | 0.61 | 0.35% | 176.59 | 176.90 | 176.45 | 0 |
| 03 Jul 2024 | 176.26 | 1.55 | 0.89% | 175.75 | 176.29 | 175.73 | 0 |
| 02 Jul 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 01 Jul 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 28 Jun 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| 27 Jun 2024 | 174.71 | 0.58 | 0.33% | 174.34 | 174.73 | 173.85 | 0 |
| 26 Jun 2024 | 174.13 | 0.12 | 0.07% | 175.17 | 175.98 | 173.01 | 0 |
| 25 Jun 2024 | 174.01 | -1.21 | -0.69% | 173.85 | 174.21 | 173.30 | 0 |
| 24 Jun 2024 | 175.22 | 1.00 | 0.57% | 174.62 | 175.31 | 174.21 | 0 |
| 21 Jun 2024 | 174.22 | -0.50 | -0.29% | 174.67 | 174.80 | 173.45 | 0 |
| 20 Jun 2024 | 174.72 | 1.56 | 0.90% | 173.87 | 174.86 | 173.69 | 0 |
| 19 Jun 2024 | 173.16 | -0.59 | -0.34% | 173.62 | 173.76 | 173.13 | 0 |
| 18 Jun 2024 | 173.75 | 0.49 | 0.28% | 174.35 | 174.36 | 173.26 | 0 |
| 17 Jun 2024 | 173.26 | 0.57 | 0.33% | 173.52 | 173.89 | 172.28 | 0 |
| 14 Jun 2024 | 172.69 | -2.37 | -1.35% | 175.07 | 175.07 | 172.07 | 0 |
| 13 Jun 2024 | 175.06 | -3.66 | -2.05% | 178.17 | 178.18 | 174.99 | 0 |
| 12 Jun 2024 | 178.72 | 2.54 | 1.44% | 176.72 | 178.76 | 176.65 | 0 |
| 11 Jun 2024 | 176.18 | -1.67 | -0.94% | 177.63 | 177.68 | 175.34 | 0 |
| 10 Jun 2024 | 177.85 | 0.00 | 0.00% | 177.85 | 177.85 | 177.85 | 0 |
| 07 Jun 2024 | 177.85 | -0.82 | -0.46% | 178.35 | 178.44 | 176.70 | 0 |
| 06 Jun 2024 | 178.67 | 0.64 | 0.36% | 179.06 | 180.01 | 178.46 | 0 |
| 05 Jun 2024 | 178.03 | 1.43 | 0.81% | 177.37 | 178.51 | 177.21 | 0 |
| 04 Jun 2024 | 176.60 | -1.75 | -0.98% | 177.74 | 177.82 | 176.05 | 0 |
| 03 Jun 2024 | 178.35 | 1.24 | 0.70% | 179.02 | 179.18 | 178.18 | 0 |
| 31 May 2024 | 177.11 | -0.31 | -0.17% | 177.13 | 177.68 | 176.68 | 0 |
| 30 May 2024 | 177.42 | 0.23 | 0.13% | 176.39 | 177.51 | 176.39 | 0 |
| 29 May 2024 | 177.19 | -1.99 | -1.11% | 178.42 | 178.72 | 176.85 | 0 |
| 28 May 2024 | 179.18 | -0.74 | -0.41% | 180.47 | 180.76 | 178.70 | 0 |
| 27 May 2024 | 179.92 | 0.70 | 0.39% | 179.30 | 179.95 | 179.30 | 0 |
| 24 May 2024 | 179.22 | 0.10 | 0.06% | 177.69 | 179.25 | 177.51 | 0 |
| 23 May 2024 | 179.12 | -0.03 | -0.02% | 179.73 | 179.85 | 178.70 | 0 |
| 22 May 2024 | 179.15 | -0.42 | -0.23% | 178.95 | 179.45 | 178.81 | 0 |
| 21 May 2024 | 179.57 | -0.36 | -0.20% | 179.65 | 179.78 | 178.78 | 0 |
| 20 May 2024 | 179.93 | 0.55 | 0.31% | 179.72 | 180.30 | 179.72 | 0 |
| 17 May 2024 | 179.38 | -0.18 | -0.10% | 179.37 | 179.49 | 178.61 | 0 |
| 16 May 2024 | 179.56 | -1.67 | -0.92% | 181.11 | 181.11 | 179.56 | 0 |
| 15 May 2024 | 181.23 | 1.25 | 0.69% | 180.36 | 181.31 | 180.06 | 0 |
| 14 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
| 13 May 2024 | 179.98 | -0.23 | -0.13% | 180.43 | 180.43 | 179.70 | 0 |
| 10 May 2024 | 180.21 | 0.79 | 0.44% | 180.09 | 180.97 | 180.09 | 0 |
| 09 May 2024 | 179.42 | 1.65 | 0.93% | 178.20 | 179.55 | 177.97 | 0 |
| 08 May 2024 | 177.77 | 0.30 | 0.17% | 177.85 | 178.40 | 177.38 | 0 |
| 07 May 2024 | 177.47 | 2.61 | 1.49% | 175.74 | 177.47 | 175.37 | 0 |
| 06 May 2024 | 174.86 | 1.62 | 0.94% | 173.67 | 175.15 | 173.45 | 0 |
| 03 May 2024 | 173.24 | 0.76 | 0.44% | 172.98 | 174.21 | 172.53 | 0 |
| 02 May 2024 | 172.48 | -0.16 | -0.09% | 172.83 | 173.08 | 172.20 | 0 |
| 30 Abr 2024 | 172.64 | -1.93 | -1.11% | 174.38 | 174.38 | 172.60 | 0 |
| 29 Abr 2024 | 174.57 | -0.38 | -0.22% | 175.29 | 175.48 | 174.38 | 0 |
| 26 Abr 2024 | 174.95 | 2.17 | 1.26% | 173.58 | 175.23 | 173.40 | 0 |
| 25 Abr 2024 | 172.78 | -1.43 | -0.82% | 173.83 | 173.83 | 171.56 | 0 |
