Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Financial Solutions null | AABML | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.57 | 101.57 | 101.57 | 101.57 | 101.71 |
Resumen Histórico AABML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 101.71 | 2.07 | 2.08% | 101.71 | 101.71 | 101.71 | 2,000 |
09 May 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
08 May 2024 | 99.64 | 0.00 | 0.00% | 99.64 | 99.64 | 99.64 | 0 |
07 May 2024 | 99.64 | 1.18 | 1.20% | 99.64 | 99.64 | 99.64 | 1,000 |
06 May 2024 | 98.46 | 0.90 | 0.92% | 98.46 | 98.46 | 98.46 | 1,000 |
03 May 2024 | 97.56 | 0.99 | 1.03% | 97.56 | 97.56 | 97.56 | 1,000 |
02 May 2024 | 96.57 | -0.05 | -0.05% | 96.57 | 96.57 | 96.57 | 1,000 |
30 Abr 2024 | 96.62 | -0.41 | -0.42% | 96.62 | 96.62 | 96.62 | 1,000 |
29 Abr 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 1,000 |
26 Abr 2024 | 97.03 | 2.22 | 2.34% | 97.03 | 97.03 | 97.03 | 1,000 |
25 Abr 2024 | 94.81 | -1.37 | -1.42% | 94.81 | 94.81 | 94.81 | 1,000 |
24 Abr 2024 | 96.18 | 0.16 | 0.17% | 96.18 | 96.18 | 96.18 | 12,000 |
23 Abr 2024 | 96.02 | 0.40 | 0.42% | 96.02 | 96.02 | 96.02 | 1,000 |
22 Abr 2024 | 95.62 | 0.63 | 0.66% | 95.62 | 95.62 | 95.62 | 2,000 |
19 Abr 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 22,000 |
18 Abr 2024 | 94.99 | -0.20 | -0.21% | 94.99 | 94.99 | 94.99 | 1,000 |
17 Abr 2024 | 95.19 | 0.68 | 0.72% | 95.19 | 95.19 | 95.19 | 1,000 |
16 Abr 2024 | 94.51 | -2.33 | -2.41% | 94.51 | 94.51 | 94.51 | 275,000 |
15 Abr 2024 | 96.84 | -0.20 | -0.21% | 96.56 | 96.84 | 96.56 | 55,000 |
12 Abr 2024 | 97.04 | 0.87 | 0.90% | 97.04 | 97.04 | 97.04 | 1,000 |