Cotización Alamos Gold - 1AL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Alamos Gold Inc (1AL) Cotización

Alamos Gold Inc (1AL)

25.42

0.66

( 2.67% )

Actualizado: 03:30:36

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

25.42

Postura de Compra

24.97

Postura de Venta

25.42

Volume Operado de la Acción

4,070

24.84 Rango del Día 25.46

13.15 Rango de 52 semanas 25.46

Precio Anterior

24.76

Precio de Apertura

24.84

Hora

Última hora de negociación

04:30:36

Volumen promedio (3 m)

9,831

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.33	5.52096305521	24.09	25.46	23.5	5253	24.14971902	DE
4	3.51	16.0200821543	21.91	25.46	21.03	6691	22.95157117	DE
12	6.595	35.0332005312	18.825	25.46	17.864999	9831	21.25292309	DE
26	7.315	40.4032035349	18.105	25.46	16.385	7775	19.99718783	DE
52	11.88	87.7400295421	13.54	25.46	13.15	7699	17.64366707	DE
156	13.48	112.897822446	11.94	25.46	10.36	6043	16.51779574	DE
260	13.48	112.897822446	11.94	25.46	10.36	6043	16.51779574	DE

1AL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alamos Gold?

El precio actual de las acciones de Alamos Gold es 25.42 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alamos Gold?

Alamos Gold ha negociado en un rango de 13.15 € a 25.46 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	101
DBVDBV Technologies	1.208 € (54.87%)	12.01k
36GGBM Resources Limited	0.005 € (42.86%)	1.4k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0239 € (35.80%)	19k
7N1GT Resources Inc	0.02 € (33.33%)	30k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	9.23k
E7TAlexium International Group Share	0.0045 € (-30.77%)	34.05k
2TUTaruga Minerals Limited	0.004 € (-27.27%)	1.09k
TTOTTLBeteiligungs und GrundbesitzAG	0.206 € (-24.26%)	100
20MPMountain Valley MD Holdings Inc	0.0138 € (-23.33%)	500
FMKEcograf Limited	0.167 € (-7.99%)	1.67M
D7GNel ASA	0.2209 € (-2.52%)	1.35M
3MWLivium Ltd	0.0054 € (-3.57%)	675k
3CPXiaomi Corporation	6.039 € (-1.72%)	660.62k
M11First Graphene Limited	0.0274 € (-0.72%)	648.91k

Diego Rivas

Diego Rivas 5 minutos hace

We are just waiting to what it does

Wingsjr

Wingsjr 7 minutos hace

No, Pulte is not ringing the bell.

Bull_Dolphin

Bull_Dolphin 7 minutos hace

I agree Larry, but there is no statute of limitations on treason.

Wingsjr

Wingsjr 20 minutos hace

That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)

jeunke22

jeunke22 23 minutos hace

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,

goldsilver21

goldsilver21 25 minutos hace

Investing IRA Gold, California: Gold IRA Investment

Teddytropics

Teddytropics 26 minutos hace

Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..

SkeBallLarry

SkeBallLarry 29 minutos hace

Good morning, Bull ~ that's taking too-long .. !!

diggitydoodle

diggitydoodle 30 minutos hace

The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the

Dodger1

Dodger1 37 minutos hace

it is like taqlking to n...that is ok.,s fdd///

$AABB

tw0122

tw0122 37 minutos hace

tw0122

tw0122 37 minutos hace

Peanuts $6.36 + 60%

Seminole Red

Seminole Red 37 minutos hace

different time slot for all...

JoeForkeyBolo

JoeForkeyBolo 38 minutos hace

And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg

Seminole Red

Seminole Red 39 minutos hace

JohnnyHydrogen

JohnnyHydrogen 42 minutos hace

Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....

MasterBlastr

MasterBlastr 42 minutos hace

At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.

Bull_Dolphin

Bull_Dolphin 47 minutos hace

All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp

Seminole Red

Seminole Red 55 minutos hace

I got in 4 pick ems and at middle of pack

Bull_Dolphin

Bull_Dolphin 1 hora hace

Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/

lovethatgreen

lovethatgreen 1 hora hace

What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.

eagle8

eagle8 1 hora hace

Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones