Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alamos Gold Inc. | 1AL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.39% | 15.23 | 12:52:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.275 | 15.005 | 15.425 | 15.29 |
Resumen Histórico 1AL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.985 | 16.145 | 14.695 | 15.64 | 3,640 | 0.245 | 1.63% |
| 1 Month | 14.05 | 16.145 | 13.395 | 14.44 | 5,658 | 1.18 | 8.40% |
| 3 Months | 10.70 | 16.145 | 10.70 | 13.89 | 10,333 | 4.53 | 42.34% |
| 6 Months | 12.58 | 16.145 | 10.50 | 13.45 | 6,258 | 2.65 | 21.07% |
| 1 Year | 11.94 | 16.145 | 10.36 | 13.06 | 5,298 | 3.29 | 27.55% |
| 3 Years | 11.94 | 16.145 | 10.36 | 13.06 | 5,298 | 3.29 | 27.55% |
| 5 Years | 11.94 | 16.145 | 10.36 | 13.06 | 5,298 | 3.29 | 27.55% |
1AL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.40 | -0.48 | -3.02% | 15.685 | 15.995 | 15.35 | 4,097 |
| 21 May 2024 | 15.88 | 0.01 | 0.06% | 15.53 | 15.88 | 15.53 | 3,345 |
| 20 May 2024 | 15.87 | 0.16 | 1.02% | 15.825 | 16.145 | 15.695 | 2,911 |
| 17 May 2024 | 15.71 | 0.74 | 4.94% | 15.17 | 15.71 | 14.88 | 6,444 |
| 16 May 2024 | 14.97 | 0.13 | 0.84% | 14.985 | 15.00 | 14.695 | 1,402 |
| 15 May 2024 | 14.845 | 0.37 | 2.56% | 14.595 | 14.875 | 14.475 | 7,746 |
| 14 May 2024 | 14.475 | 0.16 | 1.12% | 14.40 | 14.755 | 14.40 | 3,114 |
| 13 May 2024 | 14.315 | -0.26 | -1.75% | 14.59 | 14.60 | 14.235 | 6,842 |
| 10 May 2024 | 14.57 | 0.05 | 0.34% | 14.60 | 14.995 | 14.57 | 4,118 |
| 09 May 2024 | 14.52 | 0.17 | 1.18% | 14.465 | 14.685 | 14.15 | 5,825 |
| 08 May 2024 | 14.35 | 0.15 | 1.02% | 14.30 | 14.41 | 14.095 | 2,819 |
| 07 May 2024 | 14.205 | 0.04 | 0.25% | 14.275 | 14.33 | 14.19 | 2,197 |
| 06 May 2024 | 14.17 | 0.25 | 1.80% | 14.20 | 14.335 | 14.13 | 2,482 |
| 03 May 2024 | 13.92 | -0.03 | -0.22% | 13.905 | 13.99 | 13.75 | 3,763 |
| 02 May 2024 | 13.95 | 0.15 | 1.09% | 14.04 | 14.04 | 13.80 | 4,520 |
| 30 Abr 2024 | 13.80 | -0.60 | -4.17% | 14.255 | 14.42 | 13.80 | 11,559 |
| 29 Abr 2024 | 14.40 | 0.16 | 1.09% | 14.40 | 14.525 | 14.235 | 5,118 |
| 26 Abr 2024 | 14.245 | 0.25 | 1.82% | 14.345 | 14.345 | 14.045 | 4,639 |
| 25 Abr 2024 | 13.99 | -0.31 | -2.13% | 14.05 | 14.345 | 13.395 | 24,565 |
| 24 Abr 2024 | 14.295 | 0.19 | 1.35% | 14.295 | 14.295 | 14.03 | 6,085 |
| 23 Abr 2024 | 14.105 | 0.26 | 1.84% | 13.65 | 14.16 | 13.505 | 15,830 |
