Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.11332503113 | 24.09 | 25.46 | 23.5 | 5253 | 24.14971902 | DE |
| 4 | 2.93 | 13.3728890917 | 21.91 | 25.46 | 21.03 | 6691 | 22.95157117 | DE |
| 12 | 6.015 | 31.9521912351 | 18.825 | 25.46 | 17.864999 | 9831 | 21.25292309 | DE |
| 26 | 6.735 | 37.1996685998 | 18.105 | 25.46 | 16.385 | 7775 | 19.99718783 | DE |
| 52 | 11.3 | 83.4564254062 | 13.54 | 25.46 | 13.15 | 7699 | 17.64366707 | DE |
| 156 | 12.9 | 108.040201005 | 11.94 | 25.46 | 10.36 | 6043 | 16.51779574 | DE |
| 260 | 12.9 | 108.040201005 | 11.94 | 25.46 | 10.36 | 6043 | 16.51779574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 24.66 | 0.05 | 0.20 | 24.84 | 25.46 | 24.41 | 14471 |
| 1743110820 | 24.61 | 0.72 | 3.01 | 23.94 | 24.69 | 23.94 | 6710 |
| 1743024420 | 23.89 | -0.52 | -2.13 | 24.23 | 24.57 | 23.89 | 7053 |
| 1742938020 | 24.41 | 0.71 | 3.00 | 23.75 | 24.55 | 23.75 | 3620 |
| 1742851620 | 23.7 | -0.35 | -1.46 | 23.87 | 24.32 | 23.7 | 3752 |
| 1742592420 | 24.05 | 0.02 | 0.08 | 24.09 | 24.09 | 23.5 | 5130 |
| 1742506020 | 24.03 | 0.03 | 0.13 | 24.01 | 24.33 | 23.7 | 3923 |
| 1742419620 | 24 | 0.38 | 1.61 | 23.68 | 24.15 | 23.6 | 5395 |
| 1742333220 | 23.62 | -0.08 | -0.34 | 23.74 | 24.19 | 23.5 | 11961 |
| 1742246820 | 23.7 | 0.47 | 2.02 | 22.83 | 23.7 | 22.83 | 4198 |
| 1741987620 | 23.23 | 0.24 | 1.04 | 23 | 23.7 | 22.98 | 7234 |
| 1741901220 | 22.99 | 0.47 | 2.09 | 22.69 | 23.27 | 22.46 | 19549 |
| 1741814820 | 22.52 | 0.52 | 2.36 | 22.06 | 22.52 | 21.81 | 1867 |
| 1741728420 | 22 | 0.9 | 4.27 | 21.239999 | 22 | 21.239999 | 4475 |
| 1741642020 | 21.1 | -1.15 | -5.17 | 21.8 | 22.04 | 21.03 | 6847 |
| 1741382820 | 22.25 | -0.09 | -0.40 | 22.37 | 22.6 | 21.91 | 3558 |
| 1741296420 | 22.34 | -0.13 | -0.58 | 22.31 | 22.59 | 22.15 | 3749 |
| 1741210020 | 22.47 | 0.5 | 2.28 | 22.1 | 22.51 | 21.34 | 7815 |
| 1741123620 | 21.97 | 0.12 | 0.55 | 21.76 | 22.42 | 21.309999 | 8512 |
| 1741037220 | 21.85 | 0.02 | 0.09 | 22.29 | 22.49 | 21.85 | 5639 |
| 1740778020 | 21.83 | 0.12 | 0.55 | 21.91 | 21.92 | 21.059999 | 12837 |
| 1740691620 | 21.71 | -0.87 | -3.85 | 22.02 | 22.67 | 21.71 | 4150 |
| 1740605220 | 22.58 | 0.55 | 2.50 | 21.78 | 22.74 | 21.78 | 4709 |
| 1740518820 | 22.03 | -0.25 | -1.12 | 22.19 | 22.46 | 21.42 | 7957 |
| 1740432420 | 22.28 | 0.53 | 2.44 | 21.49 | 22.28 | 21.42 | 5901 |
| 1740173220 | 21.75 | -0.5 | -2.25 | 22.36 | 22.36 | 21.5 | 4620 |
| 1740086820 | 22.25 | 0.46 | 2.11 | 21.67 | 23.14 | 21.67 | 13533 |
| 1740000420 | 21.79 | -0.02 | -0.09 | 21.91 | 22.06 | 21.3 | 7676 |
| 1739914020 | 21.81 | 0.08 | 0.37 | 21.98 | 22.06 | 21.37 | 8522 |
| 1739827620 | 21.73 | 0.55 | 2.60 | 21.149999 | 21.99 | 21.149999 | 7717 |
| 1739568420 | 21.18 | -0.88 | -3.99 | 22.49 | 22.57 | 21.079999 | 10523 |
| 1739482020 | 22.06 | 0.11 | 0.50 | 21.85 | 22.42 | 21.76 | 5155 |
| 1739395620 | 21.95 | 0.24 | 1.11 | 21.69 | 21.97 | 21.46 | 15345 |
| 1739309220 | 21.71 | -0.47 | -2.12 | 22.45 | 22.89 | 21.64 | 101601 |
| 1739222820 | 22.18 | 0.66 | 3.07 | 21.71 | 22.5 | 21.65 | 22623 |
| 1738963620 | 21.52 | 0.19 | 0.89 | 21.69 | 21.69 | 21.3 | 4994 |
| 1738877220 | 21.329999 | -0.13 | -0.61 | 21.7 | 21.99 | 21.309999 | 6127 |
| 1738790820 | 21.46 | 0.69 | 3.32 | 20.85 | 21.69 | 20.85 | 17844 |
| 1738704420 | 20.77 | -0.03 | -0.14 | 20.95 | 21 | 20.51 | 17881 |
| 1738618020 | 20.8 | 0.59 | 2.92 | 20.6 | 21.2 | 20.26 | 4604 |
| 1738358820 | 20.21 | -0.14 | -0.69 | 20.489999 | 20.78 | 20.21 | 9202 |
| 1738272420 | 20.35 | 0.63 | 3.17 | 19.614999 | 20.489999 | 19.614999 | 6755 |
| 1738186020 | 19.725 | 0.08 | 0.38 | 19.76 | 19.96 | 19.489999 | 7626 |
| 1738099620 | 19.649999 | 0.41 | 2.13 | 19.795 | 19.795 | 19.39 | 17865 |
| 1738013220 | 19.239999 | -0.2 | -1.03 | 19.735 | 19.735 | 18.85 | 114285 |
| 1737754020 | 19.44 | 0.35 | 1.83 | 19.355 | 19.64 | 19.355 | 1675 |
| 1737667620 | 19.09 | -0.51 | -2.58 | 19.575 | 19.77 | 19.079999 | 1515 |
| 1737581220 | 19.595 | 0.51 | 2.67 | 19.225 | 19.69 | 18.954999 | 2274 |
| 1737494820 | 19.085 | -0.02 | -0.08 | 19.3 | 19.385 | 19.085 | 3964 |
| 1737408420 | 19.1 | 0.02 | 0.10 | 19.22 | 19.22 | 18.809999 | 1119 |
| 1737149220 | 19.079999 | 0 | 0.00 | 18.684999 | 19.21 | 18.665 | 3375 |
| 1737062820 | 19.079999 | 0.24 | 1.27 | 18.745 | 19.23 | 18.745 | 326 |
| 1736976420 | 18.84 | -0.02 | -0.11 | 18.985 | 19.295 | 18.73 | 1793 |
| 1736890020 | 18.86 | 0.18 | 0.96 | 18.635 | 19.29 | 18.415 | 2018 |
| 1736803620 | 18.68 | -0.42 | -2.20 | 19.27 | 19.29 | 18.68 | 1893 |
| 1736544420 | 19.1 | 0.07 | 0.34 | 19.13 | 19.32 | 19.015 | 2719 |
| 1736458020 | 19.035 | 0.52 | 2.78 | 18.895 | 19.035 | 18.51 | 1093 |
| 1736371620 | 18.52 | 0.48 | 2.66 | 18.005 | 18.649999 | 18.005 | 839 |
| 1736285220 | 18.04 | -0.05 | -0.25 | 18.19 | 18.505 | 17.864999 | 1384 |
| 1736198820 | 18.085 | -0.48 | -2.59 | 18.704999 | 18.704999 | 18.055 | 1121 |
| 1735939620 | 18.565 | -0.07 | -0.38 | 18.825 | 18.845 | 18.515 | 1704 |
| 1735853220 | 18.635 | 1.01 | 5.73 | 17.63 | 18.635 | 17.63 | 3536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
