Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AABQL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.54 | 0.27 | 0.27% | 98.54 | 98.54 | 98.54 | 100 |
| 21 May 2024 | 98.27 | -0.60 | -0.61% | 98.27 | 98.27 | 98.27 | 100 |
| 20 May 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| 17 May 2024 | 98.87 | -0.83 | -0.83% | 98.87 | 98.87 | 98.87 | 87,500 |
| 16 May 2024 | 99.70 | -0.59 | -0.59% | 99.70 | 99.70 | 99.70 | 100 |
| 15 May 2024 | 100.29 | 1.10 | 1.11% | 99.37 | 100.29 | 99.37 | 49,200 |
| 14 May 2024 | 99.19 | 0.75 | 0.76% | 99.19 | 99.19 | 99.19 | 12,400 |
| 13 May 2024 | 98.44 | -0.27 | -0.27% | 98.44 | 98.44 | 98.44 | 100 |
| 10 May 2024 | 98.71 | 2.64 | 2.75% | 98.71 | 98.71 | 98.71 | 100 |
| 09 May 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| 08 May 2024 | 96.07 | 0.00 | 0.00% | 96.07 | 96.07 | 96.07 | 0 |
| 07 May 2024 | 96.07 | 1.39 | 1.47% | 96.07 | 96.07 | 96.07 | 500 |
| 06 May 2024 | 94.68 | 0.96 | 1.02% | 94.68 | 94.68 | 94.68 | 100 |
| 03 May 2024 | 93.72 | 1.24 | 1.34% | 93.15 | 93.72 | 93.15 | 29,100 |
| 02 May 2024 | 92.48 | -0.10 | -0.11% | 92.48 | 92.48 | 92.48 | 100 |
| 30 Abr 2024 | 92.58 | -0.39 | -0.42% | 92.58 | 92.58 | 92.58 | 300 |
| 29 Abr 2024 | 92.97 | 0.03 | 0.03% | 92.97 | 92.97 | 92.97 | 100 |
| 26 Abr 2024 | 92.94 | 2.60 | 2.88% | 92.94 | 92.94 | 92.94 | 100 |
| 25 Abr 2024 | 90.34 | -1.59 | -1.73% | 90.34 | 90.34 | 90.34 | 39,100 |
| 24 Abr 2024 | 91.93 | 0.04 | 0.04% | 91.93 | 91.93 | 91.93 | 100 |
| 23 Abr 2024 | 91.89 | 0.52 | 0.57% | 91.89 | 91.89 | 91.89 | 100 |
| 22 Abr 2024 | 91.37 | 0.71 | 0.78% | 91.37 | 91.37 | 91.37 | 100 |
| 19 Abr 2024 | 90.66 | 0.00 | 0.00% | 90.66 | 90.66 | 90.66 | 29,300 |
| 18 Abr 2024 | 90.66 | -0.25 | -0.27% | 90.66 | 90.66 | 90.66 | 100 |
| 17 Abr 2024 | 90.91 | 0.83 | 0.92% | 90.91 | 90.91 | 90.91 | 100 |
| 16 Abr 2024 | 90.08 | -2.79 | -3.00% | 90.08 | 90.08 | 90.08 | 19,300 |
| 15 Abr 2024 | 92.87 | 0.72 | 0.78% | 92.51 | 92.87 | 92.51 | 80,400 |
| 12 Abr 2024 | 92.15 | 0.74 | 0.81% | 92.15 | 92.15 | 92.15 | 100 |
| 11 Abr 2024 | 91.41 | 0.07 | 0.08% | 91.41 | 91.41 | 91.41 | 59,000 |
| 10 Abr 2024 | 91.34 | -1.55 | -1.67% | 93.43 | 93.43 | 91.34 | 64,800 |
| 09 Abr 2024 | 92.89 | -0.02 | -0.02% | 92.89 | 92.89 | 92.89 | 100 |
| 08 Abr 2024 | 92.91 | 1.10 | 1.20% | 92.91 | 92.91 | 92.91 | 100 |
| 05 Abr 2024 | 91.81 | -1.43 | -1.53% | 91.81 | 91.81 | 91.81 | 100 |
| 04 Abr 2024 | 93.24 | 0.94 | 1.02% | 93.24 | 93.24 | 93.24 | 100 |
| 03 Abr 2024 | 92.30 | -0.29 | -0.31% | 92.30 | 92.30 | 92.30 | 100 |
| 02 Abr 2024 | 92.59 | -1.59 | -1.69% | 92.59 | 92.59 | 92.59 | 100 |
| 28 Mar 2024 | 94.18 | -0.14 | -0.15% | 94.18 | 94.18 | 94.18 | 220,300 |
| 27 Mar 2024 | 94.32 | 0.69 | 0.74% | 93.73 | 94.32 | 93.73 | 37,300 |
| 26 Mar 2024 | 93.63 | 0.18 | 0.19% | 93.63 | 93.63 | 93.63 | 100 |
| 25 Mar 2024 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 93.45 | 100 |
| 22 Mar 2024 | 93.40 | 0.28 | 0.30% | 93.40 | 93.40 | 93.40 | 130,100 |
| 21 Mar 2024 | 93.12 | 0.42 | 0.45% | 93.12 | 93.12 | 93.12 | 10,100 |
| 20 Mar 2024 | 92.70 | 1.24 | 1.36% | 92.70 | 92.70 | 92.70 | 100 |
| 19 Mar 2024 | 91.46 | -0.25 | -0.27% | 91.46 | 91.46 | 91.46 | 3,400 |
| 18 Mar 2024 | 91.71 | -0.50 | -0.54% | 92.15 | 92.15 | 91.71 | 148,400 |
| 15 Mar 2024 | 92.21 | 0.17 | 0.18% | 92.21 | 92.21 | 92.21 | 100 |
| 14 Mar 2024 | 92.04 | -0.51 | -0.55% | 92.92 | 92.92 | 92.04 | 32,700 |
| 13 Mar 2024 | 92.55 | 0.20 | 0.22% | 92.55 | 92.55 | 92.55 | 100 |
| 12 Mar 2024 | 92.35 | 0.75 | 0.82% | 91.87 | 92.35 | 91.87 | 300 |
| 11 Mar 2024 | 91.60 | -0.92 | -0.99% | 91.60 | 91.60 | 91.60 | 100 |
| 08 Mar 2024 | 92.52 | 0.35 | 0.38% | 92.52 | 92.52 | 92.52 | 100 |
| 07 Mar 2024 | 92.17 | 1.20 | 1.32% | 92.17 | 92.17 | 92.17 | 100 |
| 06 Mar 2024 | 90.97 | 0.22 | 0.24% | 90.97 | 90.97 | 90.97 | 101,600 |
| 05 Mar 2024 | 90.75 | 0.12 | 0.13% | 90.75 | 90.75 | 90.75 | 100 |
| 04 Mar 2024 | 90.63 | -0.15 | -0.17% | 90.63 | 90.63 | 90.63 | 100 |
| 01 Mar 2024 | 90.78 | -0.22 | -0.24% | 90.78 | 90.78 | 90.78 | 100 |
| 29 Feb 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 800 |
| 28 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 27 Feb 2024 | 90.00 | 0.48 | 0.54% | 90.00 | 90.00 | 90.00 | 100 |
| 26 Feb 2024 | 89.52 | -0.30 | -0.33% | 89.52 | 89.52 | 89.52 | 63,900 |
| 23 Feb 2024 | 89.82 | 0.08 | 0.09% | 89.82 | 89.82 | 89.82 | 24,400 |
