US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Cib Finance Luxembourg null (AABTL)
Credit Agricole Cib Finance Luxembourg null (AABTL) Histórico

AABTL Credit Agricole Cib Finance Luxembourg null

91.32

1.25 (1.39%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

AABTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	91.32	1.25	1.39%	91.32	91.32	91.32	100
31 May 2024	90.07	-0.30	-0.33%	90.07	90.07	90.07	600
30 May 2024	90.37	0.68	0.76%	90.37	90.37	90.37	48,700
29 May 2024	89.69	-1.58	-1.73%	90.60	90.60	89.69	49,100
28 May 2024	91.27	-0.38	-0.41%	92.06	92.06	91.27	500
27 May 2024	91.65	1.14	1.26%	91.65	91.65	91.65	200
24 May 2024	90.51	-0.17	-0.19%	90.51	90.51	90.51	100
23 May 2024	90.68	-0.66	-0.72%	90.68	90.68	90.68	100
22 May 2024	91.34	0.27	0.30%	91.34	91.34	91.34	100
21 May 2024	91.07	-0.63	-0.69%	91.07	91.07	91.07	100
20 May 2024	91.70	0.00	0.00%	91.70	91.70	91.70	0
17 May 2024	91.70	-0.83	-0.90%	91.70	91.70	91.70	16,400
16 May 2024	92.53	-0.47	-0.51%	92.53	92.53	92.53	22,100
15 May 2024	93.00	1.82	2.00%	93.00	93.00	93.00	100
14 May 2024	91.18	0.00	0.00%	91.18	91.18	91.18	0
13 May 2024	91.18	-0.16	-0.18%	91.18	91.18	91.18	3,800
10 May 2024	91.34	2.31	2.59%	91.34	91.34	91.34	100
09 May 2024	89.03	0.00	0.00%	89.03	89.03	89.03	0
08 May 2024	89.03	0.00	0.00%	89.03	89.03	89.03	0
07 May 2024	89.03	1.27	1.45%	89.03	89.03	89.03	100
06 May 2024	87.76	0.93	1.07%	87.76	87.76	87.76	100
03 May 2024	86.83	1.09	1.27%	86.83	86.83	86.83	100
02 May 2024	85.74	-0.01	-0.01%	85.74	85.74	85.74	100
30 Abr 2024	85.75	-0.40	-0.46%	85.75	85.75	85.75	600
29 Abr 2024	86.15	-0.03	-0.03%	86.15	86.15	86.15	52,200
26 Abr 2024	86.18	2.39	2.85%	86.18	86.18	86.18	100
25 Abr 2024	83.79	-1.46	-1.71%	83.79	83.79	83.79	100
24 Abr 2024	85.25	0.16	0.19%	85.25	85.25	85.25	100
23 Abr 2024	85.09	0.43	0.51%	85.09	85.09	85.09	100
22 Abr 2024	84.66	0.64	0.76%	84.66	84.66	84.66	65,800
19 Abr 2024	84.02	0.00	0.00%	84.02	84.02	84.02	100
18 Abr 2024	84.02	-0.13	-0.15%	84.02	84.02	84.02	100
17 Abr 2024	84.15	0.66	0.79%	84.15	84.15	84.15	100
16 Abr 2024	83.49	-2.51	-2.92%	83.49	83.49	83.49	100
15 Abr 2024	86.00	0.47	0.55%	85.69	86.00	85.69	4,400
12 Abr 2024	85.53	0.74	0.87%	85.53	85.53	85.53	100
11 Abr 2024	84.79	0.04	0.05%	84.79	84.79	84.79	6,500
10 Abr 2024	84.75	-1.44	-1.67%	84.75	84.75	84.75	100
09 Abr 2024	86.19	-0.01	-0.01%	86.19	86.19	86.19	100
08 Abr 2024	86.20	1.02	1.20%	86.20	86.20	86.20	100
05 Abr 2024	85.18	-1.28	-1.48%	85.18	85.18	85.18	100
04 Abr 2024	86.46	0.89	1.04%	86.46	86.46	86.46	39,100
03 Abr 2024	85.57	-0.30	-0.35%	85.57	85.57	85.57	100
02 Abr 2024	85.87	-1.38	-1.58%	85.87	85.87	85.87	100
28 Mar 2024	87.25	-0.03	-0.03%	87.25	87.25	87.25	181,700
27 Mar 2024	87.28	0.63	0.73%	87.28	87.28	87.28	100
26 Mar 2024	86.65	-0.08	-0.09%	86.65	86.65	86.65	100
25 Mar 2024	86.73	0.16	0.18%	86.73	86.73	86.73	100
22 Mar 2024	86.57	0.24	0.28%	86.57	86.57	86.57	200
21 Mar 2024	86.33	0.26	0.30%	86.33	86.33	86.33	300
20 Mar 2024	86.07	1.20	1.41%	86.07	86.07	86.07	58,200
19 Mar 2024	84.87	-0.41	-0.48%	84.87	84.87	84.87	100
18 Mar 2024	85.28	-0.41	-0.48%	85.28	85.28	85.28	100
15 Mar 2024	85.69	0.22	0.26%	85.69	85.69	85.69	100
14 Mar 2024	85.47	-0.30	-0.35%	86.26	86.26	85.47	200
13 Mar 2024	85.77	0.12	0.14%	85.77	85.77	85.77	100
12 Mar 2024	85.65	0.74	0.87%	85.23	85.65	85.23	200
11 Mar 2024	84.91	-0.83	-0.97%	84.91	84.91	84.91	100
08 Mar 2024	85.74	0.28	0.33%	85.35	85.74	85.35	66,200
07 Mar 2024	85.46	1.09	1.29%	85.46	85.46	85.46	100
06 Mar 2024	84.37	0.20	0.24%	84.37	84.37	84.37	81,000

Credit Agricole Cib Fina...

Vontobel Financial Produ...

Sovereign Metals

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones