Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AABYL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.66 | 103.66 |
Resumen Histórico AABYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
08 May 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
07 May 2024 | 103.66 | 0.34 | 0.33% | 103.66 | 103.66 | 103.66 | 16,900 |
06 May 2024 | 103.32 | 0.39 | 0.38% | 103.32 | 103.32 | 103.32 | 6,800 |
03 May 2024 | 102.93 | 0.21 | 0.20% | 102.93 | 102.93 | 102.93 | 1,300 |
02 May 2024 | 102.72 | -0.27 | -0.26% | 102.72 | 102.72 | 102.72 | 6,900 |
30 Abr 2024 | 102.99 | -0.26 | -0.25% | 102.99 | 102.99 | 102.99 | 21,200 |
29 Abr 2024 | 103.25 | -0.10 | -0.10% | 103.25 | 103.25 | 103.25 | 100 |
26 Abr 2024 | 103.35 | 0.75 | 0.73% | 103.35 | 103.35 | 103.35 | 100 |
25 Abr 2024 | 102.60 | -0.63 | -0.61% | 102.60 | 102.60 | 102.60 | 100 |
24 Abr 2024 | 103.23 | 0.23 | 0.22% | 103.23 | 103.23 | 103.23 | 100 |
23 Abr 2024 | 103.00 | 0.26 | 0.25% | 103.00 | 103.00 | 103.00 | 100 |
22 Abr 2024 | 102.74 | 0.22 | 0.21% | 102.74 | 102.74 | 102.74 | 7,900 |
19 Abr 2024 | 102.52 | 0.01 | 0.01% | 102.52 | 102.52 | 102.52 | 5,800 |
18 Abr 2024 | 102.51 | -0.09 | -0.09% | 102.51 | 102.51 | 102.51 | 2,400 |
17 Abr 2024 | 102.60 | 0.48 | 0.47% | 102.60 | 102.60 | 102.60 | 14,000 |
16 Abr 2024 | 102.12 | -0.91 | -0.88% | 102.12 | 102.12 | 102.12 | 100 |
15 Abr 2024 | 103.03 | 0.12 | 0.12% | 103.03 | 103.03 | 103.03 | 500 |
12 Abr 2024 | 102.91 | 0.26 | 0.25% | 102.91 | 102.91 | 102.91 | 3,900 |
11 Abr 2024 | 102.65 | -0.17 | -0.17% | 102.65 | 102.65 | 102.65 | 100 |
10 Abr 2024 | 102.82 | -0.34 | -0.33% | 102.82 | 102.82 | 102.82 | 100 |