Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AABYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.88 | -0.10 | -0.10% | 103.88 | 103.88 | 103.88 | 24,600 |
| 30 May 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 5,300 |
| 29 May 2024 | 103.98 | -0.41 | -0.39% | 103.98 | 103.98 | 103.98 | 3,700 |
| 28 May 2024 | 104.39 | -0.19 | -0.18% | 104.39 | 104.39 | 104.39 | 100 |
| 27 May 2024 | 104.58 | 0.41 | 0.39% | 104.58 | 104.58 | 104.58 | 100 |
| 24 May 2024 | 104.17 | -0.09 | -0.09% | 104.17 | 104.17 | 104.17 | 100 |
| 23 May 2024 | 104.26 | -0.03 | -0.03% | 104.26 | 104.26 | 104.26 | 200 |
| 22 May 2024 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 104.29 | 28,000 |
| 21 May 2024 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 104.29 | 2,000 |
| 20 May 2024 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 104.29 | 0 |
| 17 May 2024 | 104.29 | -0.08 | -0.08% | 104.29 | 104.29 | 104.29 | 100 |
| 16 May 2024 | 104.37 | -0.03 | -0.03% | 104.37 | 104.37 | 104.37 | 8,900 |
| 15 May 2024 | 104.40 | 0.12 | 0.12% | 104.40 | 104.40 | 104.40 | 600 |
| 14 May 2024 | 104.28 | 0.10 | 0.10% | 104.28 | 104.28 | 104.28 | 100 |
| 13 May 2024 | 104.18 | -0.05 | -0.05% | 104.18 | 104.18 | 104.18 | 1,000 |
| 10 May 2024 | 104.23 | 0.57 | 0.55% | 104.23 | 104.23 | 104.23 | 6,400 |
| 09 May 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| 08 May 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 103.66 | 0 |
| 07 May 2024 | 103.66 | 0.34 | 0.33% | 103.66 | 103.66 | 103.66 | 16,900 |
| 06 May 2024 | 103.32 | 0.39 | 0.38% | 103.32 | 103.32 | 103.32 | 6,800 |
| 03 May 2024 | 102.93 | 0.21 | 0.20% | 102.93 | 102.93 | 102.93 | 1,300 |
| 02 May 2024 | 102.72 | -0.27 | -0.26% | 102.72 | 102.72 | 102.72 | 6,900 |
| 30 Abr 2024 | 102.99 | -0.26 | -0.25% | 102.99 | 102.99 | 102.99 | 21,200 |
| 29 Abr 2024 | 103.25 | -0.10 | -0.10% | 103.25 | 103.25 | 103.25 | 100 |
| 26 Abr 2024 | 103.35 | 0.75 | 0.73% | 103.35 | 103.35 | 103.35 | 100 |
| 25 Abr 2024 | 102.60 | -0.63 | -0.61% | 102.60 | 102.60 | 102.60 | 100 |
| 24 Abr 2024 | 103.23 | 0.23 | 0.22% | 103.23 | 103.23 | 103.23 | 100 |
| 23 Abr 2024 | 103.00 | 0.26 | 0.25% | 103.00 | 103.00 | 103.00 | 100 |
| 22 Abr 2024 | 102.74 | 0.22 | 0.21% | 102.74 | 102.74 | 102.74 | 7,900 |
| 19 Abr 2024 | 102.52 | 0.01 | 0.01% | 102.52 | 102.52 | 102.52 | 5,800 |
| 18 Abr 2024 | 102.51 | -0.09 | -0.09% | 102.51 | 102.51 | 102.51 | 2,400 |
| 17 Abr 2024 | 102.60 | 0.48 | 0.47% | 102.60 | 102.60 | 102.60 | 14,000 |
| 16 Abr 2024 | 102.12 | -0.91 | -0.88% | 102.12 | 102.12 | 102.12 | 100 |
| 15 Abr 2024 | 103.03 | 0.12 | 0.12% | 103.03 | 103.03 | 103.03 | 500 |
| 12 Abr 2024 | 102.91 | 0.26 | 0.25% | 102.91 | 102.91 | 102.91 | 3,900 |
| 11 Abr 2024 | 102.65 | -0.17 | -0.17% | 102.65 | 102.65 | 102.65 | 100 |
| 10 Abr 2024 | 102.82 | -0.34 | -0.33% | 102.82 | 102.82 | 102.82 | 100 |
| 09 Abr 2024 | 103.16 | -0.13 | -0.13% | 103.16 | 103.16 | 103.16 | 100 |
| 08 Abr 2024 | 103.29 | 0.51 | 0.50% | 103.29 | 103.29 | 103.29 | 100 |
| 05 Abr 2024 | 102.78 | -0.50 | -0.48% | 102.78 | 102.78 | 102.78 | 100 |
| 04 Abr 2024 | 103.28 | 0.05 | 0.05% | 103.28 | 103.28 | 103.28 | 100 |
| 03 Abr 2024 | 103.23 | 0.05 | 0.05% | 103.23 | 103.23 | 103.23 | 100 |
| 02 Abr 2024 | 103.18 | -0.33 | -0.32% | 103.18 | 103.18 | 103.18 | 100 |
| 28 Mar 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 73,000 |
| 27 Mar 2024 | 103.51 | 0.20 | 0.19% | 103.51 | 103.51 | 103.51 | 8,100 |
| 26 Mar 2024 | 103.31 | 0.02 | 0.02% | 103.31 | 103.31 | 103.31 | 12,300 |
| 25 Mar 2024 | 103.29 | 0.02 | 0.02% | 103.29 | 103.29 | 103.29 | 100 |
| 22 Mar 2024 | 103.27 | 0.28 | 0.27% | 103.27 | 103.27 | 103.27 | 200 |
| 21 Mar 2024 | 102.99 | 0.23 | 0.22% | 102.99 | 102.99 | 102.99 | 13,300 |
| 20 Mar 2024 | 102.76 | 0.25 | 0.24% | 102.76 | 102.76 | 102.76 | 100 |
| 19 Mar 2024 | 102.51 | 0.06 | 0.06% | 102.51 | 102.51 | 102.51 | 114,800 |
| 18 Mar 2024 | 102.45 | -0.22 | -0.21% | 102.45 | 102.45 | 102.45 | 100 |
| 15 Mar 2024 | 102.67 | 0.08 | 0.08% | 102.67 | 102.67 | 102.67 | 3,800 |
| 14 Mar 2024 | 102.59 | -0.04 | -0.04% | 102.59 | 102.59 | 102.59 | 100 |
| 13 Mar 2024 | 102.63 | 0.08 | 0.08% | 102.63 | 102.63 | 102.63 | 22,200 |
| 12 Mar 2024 | 102.55 | 0.32 | 0.31% | 102.55 | 102.55 | 102.55 | 18,800 |
| 11 Mar 2024 | 102.23 | -0.34 | -0.33% | 102.23 | 102.23 | 102.23 | 2,000 |
| 08 Mar 2024 | 102.57 | 0.13 | 0.13% | 102.57 | 102.57 | 102.57 | 100 |
| 07 Mar 2024 | 102.44 | 0.30 | 0.29% | 102.44 | 102.44 | 102.44 | 100 |
| 06 Mar 2024 | 102.14 | 0.08 | 0.08% | 102.14 | 102.14 | 102.14 | 23,100 |
| 05 Mar 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 102.06 | 100 |
| 04 Mar 2024 | 102.06 | 0.15 | 0.15% | 102.06 | 102.06 | 102.06 | 100 |
