Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AABZL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 107.45 | 10:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.45 | 107.45 | 107.45 | 107.45 | 107.32 |
Resumen Histórico AABZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 107.32 | -0.09 | -0.08% | 107.32 | 107.32 | 107.32 | 43,700 |
| 21 May 2024 | 107.41 | -0.08 | -0.07% | 107.41 | 107.41 | 107.41 | 68,600 |
| 20 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 17 May 2024 | 107.49 | -0.06 | -0.06% | 107.49 | 107.49 | 107.49 | 46,200 |
| 16 May 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 55,200 |
| 15 May 2024 | 107.55 | -0.54 | -0.50% | 107.55 | 107.55 | 107.55 | 10,200 |
| 14 May 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
| 13 May 2024 | 108.09 | -0.02 | -0.02% | 108.09 | 108.09 | 108.09 | 21,000 |
| 10 May 2024 | 108.11 | 1.22 | 1.14% | 108.11 | 108.11 | 108.11 | 63,400 |
| 09 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 08 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 07 May 2024 | 106.89 | 0.40 | 0.38% | 106.89 | 106.89 | 106.89 | 20,400 |
| 06 May 2024 | 106.49 | 0.45 | 0.42% | 106.49 | 106.49 | 106.49 | 39,200 |
| 03 May 2024 | 106.04 | 0.26 | 0.25% | 106.04 | 106.04 | 106.04 | 63,200 |
| 02 May 2024 | 105.78 | -0.27 | -0.25% | 105.78 | 105.78 | 105.78 | 257,500 |
| 30 Abr 2024 | 106.05 | -0.28 | -0.26% | 106.05 | 106.05 | 106.05 | 32,900 |
| 29 Abr 2024 | 106.33 | -0.08 | -0.08% | 106.33 | 106.33 | 106.33 | 3,100 |
| 26 Abr 2024 | 106.41 | 0.85 | 0.81% | 106.41 | 106.41 | 106.41 | 18,200 |
| 25 Abr 2024 | 105.56 | -0.57 | -0.54% | 105.56 | 105.56 | 105.56 | 94,700 |
| 24 Abr 2024 | 106.13 | -0.05 | -0.05% | 106.13 | 106.13 | 106.13 | 100 |
| 23 Abr 2024 | 106.18 | 0.58 | 0.55% | 106.18 | 106.18 | 106.18 | 100 |
