ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AABZL Lcl Emissions null

107.20
-0.25 (-0.23%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

AABZL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 107.20 -0.25 -0.23% 107.20 107.20 107.20 10,600
24 Jun 2024 107.45 0.39 0.36% 107.45 107.45 107.45 22,600
21 Jun 2024 107.06 -0.14 -0.13% 107.06 107.06 107.06 88,100
20 Jun 2024 107.20 0.30 0.28% 107.20 107.20 107.20 24,300
19 Jun 2024 106.90 -0.14 -0.13% 106.90 106.90 106.90 4,200
18 Jun 2024 107.04 0.53 0.50% 107.04 107.04 107.04 24,900
17 Jun 2024 106.51 0.27 0.25% 106.51 106.51 106.51 90,300
14 Jun 2024 106.24 -0.95 -0.89% 106.24 106.24 106.24 5,000
13 Jun 2024 107.19 -0.64 -0.59% 107.19 107.19 107.19 33,300
12 Jun 2024 107.83 0.66 0.62% 107.83 107.83 107.83 12,900
11 Jun 2024 107.17 -0.59 -0.55% 107.17 107.17 107.17 12,700
10 Jun 2024 107.76 0.00 0.00% 107.76 107.76 107.76 0
07 Jun 2024 107.76 -0.12 -0.11% 107.76 107.76 107.76 183,100
06 Jun 2024 107.88 0.27 0.25% 107.88 107.88 107.88 34,700
05 Jun 2024 107.61 0.38 0.35% 107.61 107.61 107.61 45,500
04 Jun 2024 107.23 -0.28 -0.26% 107.23 107.23 107.23 50,800
03 Jun 2024 107.51 0.44 0.41% 107.51 107.51 107.51 21,300
31 May 2024 107.07 -0.02 -0.02% 107.07 107.07 107.07 28,800
30 May 2024 107.09 0.11 0.10% 107.09 107.09 107.09 21,700
29 May 2024 106.98 -0.34 -0.32% 106.98 106.98 106.98 100
28 May 2024 107.32 -0.20 -0.19% 107.32 107.32 107.32 20,500
27 May 2024 107.52 0.22 0.21% 107.52 107.52 107.52 48,400
24 May 2024 107.30 -0.15 -0.14% 107.30 107.30 107.30 14,600
23 May 2024 107.45 0.13 0.12% 107.45 107.45 107.45 37,800
22 May 2024 107.32 -0.09 -0.08% 107.32 107.32 107.32 43,700
21 May 2024 107.41 -0.08 -0.07% 107.41 107.41 107.41 68,600
20 May 2024 107.49 0.00 0.00% 107.49 107.49 107.49 0
17 May 2024 107.49 -0.06 -0.06% 107.49 107.49 107.49 46,200
16 May 2024 107.55 0.00 0.00% 107.55 107.55 107.55 55,200
15 May 2024 107.55 -0.54 -0.50% 107.55 107.55 107.55 10,200
14 May 2024 108.09 0.00 0.00% 108.09 108.09 108.09 0
13 May 2024 108.09 -0.02 -0.02% 108.09 108.09 108.09 21,000
10 May 2024 108.11 1.22 1.14% 108.11 108.11 108.11 63,400
09 May 2024 106.89 0.00 0.00% 106.89 106.89 106.89 0
08 May 2024 106.89 0.00 0.00% 106.89 106.89 106.89 0
07 May 2024 106.89 0.40 0.38% 106.89 106.89 106.89 20,400
06 May 2024 106.49 0.45 0.42% 106.49 106.49 106.49 39,200
03 May 2024 106.04 0.26 0.25% 106.04 106.04 106.04 63,200
02 May 2024 105.78 -0.27 -0.25% 105.78 105.78 105.78 257,500
30 Abr 2024 106.05 -0.28 -0.26% 106.05 106.05 106.05 32,900
29 Abr 2024 106.33 -0.08 -0.08% 106.33 106.33 106.33 3,100
26 Abr 2024 106.41 0.85 0.81% 106.41 106.41 106.41 18,200
25 Abr 2024 105.56 -0.57 -0.54% 105.56 105.56 105.56 94,700
24 Abr 2024 106.13 -0.05 -0.05% 106.13 106.13 106.13 100
23 Abr 2024 106.18 0.58 0.55% 106.18 106.18 106.18 100
22 Abr 2024 105.60 0.37 0.35% 105.60 105.60 105.60 100
19 Abr 2024 105.23 -0.18 -0.17% 105.23 105.23 105.23 100
18 Abr 2024 105.41 -0.04 -0.04% 105.41 105.41 105.41 100
17 Abr 2024 105.45 0.30 0.29% 105.45 105.45 105.45 100
16 Abr 2024 105.15 -0.85 -0.80% 105.15 105.15 105.15 100
15 Abr 2024 106.00 0.36 0.34% 106.00 106.00 106.00 100
12 Abr 2024 105.64 0.32 0.30% 105.64 105.64 105.64 100
11 Abr 2024 105.32 -0.61 -0.58% 105.32 105.32 105.32 100
10 Abr 2024 105.93 -0.11 -0.10% 105.93 105.93 105.93 100
09 Abr 2024 106.04 -0.31 -0.29% 106.04 106.04 106.04 100
08 Abr 2024 106.35 0.39 0.37% 106.35 106.35 106.35 100
05 Abr 2024 105.96 -0.65 -0.61% 105.96 105.96 105.96 100
04 Abr 2024 106.61 0.13 0.12% 106.61 106.61 106.61 100
03 Abr 2024 106.48 0.13 0.12% 106.48 106.48 106.48 100
02 Abr 2024 106.35 -0.29 -0.27% 106.35 106.35 106.35 100
28 Mar 2024 106.64 0.01 0.01% 106.64 106.64 106.64 682,400

Su Consulta Reciente

Delayed Upgrade Clock