Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AABZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.24 | -0.95 | -0.89% | 106.24 | 106.24 | 106.24 | 5,000 |
| 13 Jun 2024 | 107.19 | -0.64 | -0.59% | 107.19 | 107.19 | 107.19 | 33,300 |
| 12 Jun 2024 | 107.83 | 0.66 | 0.62% | 107.83 | 107.83 | 107.83 | 12,900 |
| 11 Jun 2024 | 107.17 | -0.59 | -0.55% | 107.17 | 107.17 | 107.17 | 12,700 |
| 10 Jun 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
| 07 Jun 2024 | 107.76 | -0.12 | -0.11% | 107.76 | 107.76 | 107.76 | 183,100 |
| 06 Jun 2024 | 107.88 | 0.27 | 0.25% | 107.88 | 107.88 | 107.88 | 34,700 |
| 05 Jun 2024 | 107.61 | 0.38 | 0.35% | 107.61 | 107.61 | 107.61 | 45,500 |
| 04 Jun 2024 | 107.23 | -0.28 | -0.26% | 107.23 | 107.23 | 107.23 | 50,800 |
| 03 Jun 2024 | 107.51 | 0.44 | 0.41% | 107.51 | 107.51 | 107.51 | 21,300 |
| 31 May 2024 | 107.07 | -0.02 | -0.02% | 107.07 | 107.07 | 107.07 | 28,800 |
| 30 May 2024 | 107.09 | 0.11 | 0.10% | 107.09 | 107.09 | 107.09 | 21,700 |
| 29 May 2024 | 106.98 | -0.34 | -0.32% | 106.98 | 106.98 | 106.98 | 100 |
| 28 May 2024 | 107.32 | -0.20 | -0.19% | 107.32 | 107.32 | 107.32 | 20,500 |
| 27 May 2024 | 107.52 | 0.22 | 0.21% | 107.52 | 107.52 | 107.52 | 48,400 |
| 24 May 2024 | 107.30 | -0.15 | -0.14% | 107.30 | 107.30 | 107.30 | 14,600 |
| 23 May 2024 | 107.45 | 0.13 | 0.12% | 107.45 | 107.45 | 107.45 | 37,800 |
| 22 May 2024 | 107.32 | -0.09 | -0.08% | 107.32 | 107.32 | 107.32 | 43,700 |
| 21 May 2024 | 107.41 | -0.08 | -0.07% | 107.41 | 107.41 | 107.41 | 68,600 |
| 20 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 17 May 2024 | 107.49 | -0.06 | -0.06% | 107.49 | 107.49 | 107.49 | 46,200 |
| 16 May 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 55,200 |
| 15 May 2024 | 107.55 | -0.54 | -0.50% | 107.55 | 107.55 | 107.55 | 10,200 |
| 14 May 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
| 13 May 2024 | 108.09 | -0.02 | -0.02% | 108.09 | 108.09 | 108.09 | 21,000 |
| 10 May 2024 | 108.11 | 1.22 | 1.14% | 108.11 | 108.11 | 108.11 | 63,400 |
| 09 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 08 May 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 07 May 2024 | 106.89 | 0.40 | 0.38% | 106.89 | 106.89 | 106.89 | 20,400 |
| 06 May 2024 | 106.49 | 0.45 | 0.42% | 106.49 | 106.49 | 106.49 | 39,200 |
| 03 May 2024 | 106.04 | 0.26 | 0.25% | 106.04 | 106.04 | 106.04 | 63,200 |
| 02 May 2024 | 105.78 | -0.27 | -0.25% | 105.78 | 105.78 | 105.78 | 257,500 |
| 30 Abr 2024 | 106.05 | -0.28 | -0.26% | 106.05 | 106.05 | 106.05 | 32,900 |
| 29 Abr 2024 | 106.33 | -0.08 | -0.08% | 106.33 | 106.33 | 106.33 | 3,100 |
| 26 Abr 2024 | 106.41 | 0.85 | 0.81% | 106.41 | 106.41 | 106.41 | 18,200 |
| 25 Abr 2024 | 105.56 | -0.57 | -0.54% | 105.56 | 105.56 | 105.56 | 94,700 |
| 24 Abr 2024 | 106.13 | -0.05 | -0.05% | 106.13 | 106.13 | 106.13 | 100 |
| 23 Abr 2024 | 106.18 | 0.58 | 0.55% | 106.18 | 106.18 | 106.18 | 100 |
| 22 Abr 2024 | 105.60 | 0.37 | 0.35% | 105.60 | 105.60 | 105.60 | 100 |
| 19 Abr 2024 | 105.23 | -0.18 | -0.17% | 105.23 | 105.23 | 105.23 | 100 |
| 18 Abr 2024 | 105.41 | -0.04 | -0.04% | 105.41 | 105.41 | 105.41 | 100 |
| 17 Abr 2024 | 105.45 | 0.30 | 0.29% | 105.45 | 105.45 | 105.45 | 100 |
| 16 Abr 2024 | 105.15 | -0.85 | -0.80% | 105.15 | 105.15 | 105.15 | 100 |
| 15 Abr 2024 | 106.00 | 0.36 | 0.34% | 106.00 | 106.00 | 106.00 | 100 |
| 12 Abr 2024 | 105.64 | 0.32 | 0.30% | 105.64 | 105.64 | 105.64 | 100 |
| 11 Abr 2024 | 105.32 | -0.61 | -0.58% | 105.32 | 105.32 | 105.32 | 100 |
| 10 Abr 2024 | 105.93 | -0.11 | -0.10% | 105.93 | 105.93 | 105.93 | 100 |
| 09 Abr 2024 | 106.04 | -0.31 | -0.29% | 106.04 | 106.04 | 106.04 | 100 |
| 08 Abr 2024 | 106.35 | 0.39 | 0.37% | 106.35 | 106.35 | 106.35 | 100 |
| 05 Abr 2024 | 105.96 | -0.65 | -0.61% | 105.96 | 105.96 | 105.96 | 100 |
| 04 Abr 2024 | 106.61 | 0.13 | 0.12% | 106.61 | 106.61 | 106.61 | 100 |
| 03 Abr 2024 | 106.48 | 0.13 | 0.12% | 106.48 | 106.48 | 106.48 | 100 |
| 02 Abr 2024 | 106.35 | -0.29 | -0.27% | 106.35 | 106.35 | 106.35 | 100 |
| 28 Mar 2024 | 106.64 | 0.01 | 0.01% | 106.64 | 106.64 | 106.64 | 682,400 |
| 27 Mar 2024 | 106.63 | 0.22 | 0.21% | 106.63 | 106.63 | 106.63 | 64,100 |
| 26 Mar 2024 | 106.41 | 0.06 | 0.06% | 106.41 | 106.41 | 106.41 | 19,700 |
| 25 Mar 2024 | 106.35 | 0.14 | 0.13% | 106.35 | 106.35 | 106.35 | 39,300 |
| 22 Mar 2024 | 106.21 | 0.07 | 0.07% | 106.21 | 106.21 | 106.21 | 58,500 |
| 21 Mar 2024 | 106.14 | 0.40 | 0.38% | 106.14 | 106.14 | 106.14 | 103,600 |
| 20 Mar 2024 | 105.74 | 0.13 | 0.12% | 105.74 | 105.74 | 105.74 | 100 |
| 19 Mar 2024 | 105.61 | 0.14 | 0.13% | 105.61 | 105.61 | 105.61 | 31,600 |
| 18 Mar 2024 | 105.47 | -0.34 | -0.32% | 105.47 | 105.47 | 105.47 | 17,200 |
