Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAC3L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.71 |
Resumen Histórico AAC3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 108.71 | 0.02 | 0.02% | 108.71 | 108.71 | 108.71 | 6,700 |
16 May 2024 | 108.69 | 0.01 | 0.01% | 108.69 | 108.69 | 108.69 | 100 |
15 May 2024 | 108.68 | 0.07 | 0.06% | 108.68 | 108.68 | 108.68 | 20,500 |
14 May 2024 | 108.61 | 0.00 | 0.00% | 108.61 | 108.61 | 108.61 | 0 |
13 May 2024 | 108.61 | 0.01 | 0.01% | 108.61 | 108.61 | 108.61 | 100 |
10 May 2024 | 108.60 | 0.08 | 0.07% | 108.60 | 108.60 | 108.60 | 100 |
09 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 0 |
08 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.52 | 108.52 | 0 |
07 May 2024 | 108.52 | 0.03 | 0.03% | 108.52 | 108.52 | 108.52 | 600 |
06 May 2024 | 108.49 | 0.05 | 0.05% | 108.49 | 108.49 | 108.49 | 5,000 |
03 May 2024 | 108.44 | 0.06 | 0.06% | 108.44 | 108.44 | 108.44 | 100 |
02 May 2024 | 108.38 | 0.37 | 0.34% | 108.38 | 108.38 | 108.38 | 104,700 |
30 Abr 2024 | 108.01 | 0.06 | 0.06% | 108.01 | 108.01 | 108.01 | 200 |
29 Abr 2024 | 107.95 | 0.02 | 0.02% | 107.95 | 107.95 | 107.95 | 11,200 |
26 Abr 2024 | 107.93 | 0.13 | 0.12% | 107.93 | 107.93 | 107.93 | 2,000 |
25 Abr 2024 | 107.80 | -0.05 | -0.05% | 107.80 | 107.80 | 107.80 | 11,300 |
24 Abr 2024 | 107.85 | 0.04 | 0.04% | 107.85 | 107.85 | 107.85 | 26,300 |
23 Abr 2024 | 107.81 | 0.12 | 0.11% | 107.81 | 107.81 | 107.81 | 14,300 |
22 Abr 2024 | 107.69 | 0.08 | 0.07% | 107.69 | 107.69 | 107.69 | 200 |