Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAC6L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.53 | 101.53 |
Resumen Histórico AAC6L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC6L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
15 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
14 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
13 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
10 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
09 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
08 May 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 10,000 |
07 May 2024 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 300,000 |
06 May 2024 | 101.39 | 0.18 | 0.18% | 101.34 | 101.39 | 101.34 | 1,228,800 |
03 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
02 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
30 Abr 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
29 Abr 2024 | 101.21 | 0.25 | 0.25% | 101.21 | 101.21 | 101.21 | 5,000 |
26 Abr 2024 | 100.96 | 0.07 | 0.07% | 100.96 | 100.96 | 100.96 | 5,000 |
25 Abr 2024 | 100.89 | -0.26 | -0.26% | 100.89 | 100.89 | 100.89 | 7,500 |
24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
23 Abr 2024 | 101.15 | 0.33 | 0.33% | 101.32 | 101.32 | 101.15 | 95,000 |
22 Abr 2024 | 100.82 | -0.12 | -0.12% | 100.82 | 100.82 | 100.82 | 45,000 |
19 Abr 2024 | 100.94 | -0.25 | -0.25% | 100.94 | 100.94 | 100.94 | 24,000 |
18 Abr 2024 | 101.19 | 0.13 | 0.13% | 101.19 | 101.19 | 101.19 | 150,000 |
17 Abr 2024 | 101.06 | 0.02 | 0.02% | 101.06 | 101.06 | 101.06 | 20,000 |