ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sparta Infra

Sparta Infra (JURO11)

88.60
2.50
(2.90%)
Cerrado 19 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
88.19
Postura de Compra
88.08
Postura de Venta
88.85
Volume Operado de la Acción
170,974
84.51 Rango del Día 88.80
84.51 Rango de 52 semanas 113.54
Precio Anterior
86.10
Precio de Apertura
86.09
Última hora de negociación
Volumen promedio (3 m)
75,762
Volumen financiero
R$ 14,759,672
Precio Promedio Ponderado
86.327

JURO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.31-5.6791443850393.594.2284.5112254189.78531702FU
4-15.14-14.6520855511103.33103.7284.5110589595.0748455FU
12-18.58-17.4018919172106.77108.2584.517576299.95906937FU
26-18.72-17.5100551866106.91109.2584.5170387103.7178028FU
52-19.8-18.3350310214107.99113.5484.5157309105.11745209FU
156-14.64-14.2370903433102.83113.5484.5127970104.67883303FU
260-14.64-14.2370903433102.83113.5484.5127970104.67883303FU

JURO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sparta Infra?
El precio actual de las acciones de Sparta Infra es R$ 88.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sparta Infra?
Sparta Infra ha negociado en un rango de R$ 84.51 a R$ 113.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M
littlejohn littlejohn 31 segundos hace
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting prett
SMCI
thegreencandle thegreencandle 1 minuto hace
Ouch. How embarrassing.

rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will
PCTL
moviesam moviesam 2 minutos hace
If Hannover House is "releasing" the film...The producers should be terrified!
HHSE
tmcfo tmcfo 2 minutos hace
I agree, we should do it as a group not individually.. we can list all of our names on letter to Movement along with the person who sign it
MVNT
marcis marcis 2 minutos hace
GLTYA
CGAC
Iggy_Bot Iggy_Bot 2 minutos hace
One tweet x can change everything, but IMO you have to be already in it, so it's a waiting game .
GVSI
marcis marcis 2 minutos hace
If this were China the CCP would have made arrests here
CGAC
zerosnoop zerosnoop 3 minutos hace
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 3 minutos hace
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
mascale mascale 3 minutos hace
Repeat: "Management" provided the worldwide well-known consulting firm's report, likely created in the consulting firm: And made it public. The Extract is for the filing, with basis in the identified report.
HIRU
stockprofitter stockprofitter 3 minutos hace
She says FAKE NEWS…she’s paid to speak …..wow!
FNMA
jimr1717 jimr1717 3 minutos hace
FUMBLING
HMBL
moviesam moviesam 4 minutos hace
You think this movie looks good? Really?
https://youtu.be/MKeIZ5v5a8A?si=TT4XT6gi8nAV5qcv
HHSE
zerosnoop zerosnoop 4 minutos hace
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
newmedman newmedman 4 minutos hace
and now our government is broke.. congratulations everyone!
zerosnoop zerosnoop 4 minutos hace
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
STILL TOWING STILL TOWING 4 minutos hace
JRF is from Wall Street..I doubt he got outsmarted. But if he did, it was only play money..By my tally, it was only a million dollars..That would be our equivalent of 50 bucks..
FUNN
netmoney1999 netmoney1999 4 minutos hace
*hit- was busy with work and wasn't paying attention... forgot to put my short order in for $10.
Dammit. Have to watch this close for Fri to get back in.
HIT
MRJ25 MRJ25 4 minutos hace
I put KT on ignore several years ago.
If everybody does this then he is out of a job.
FNMA
Jackxkr Jackxkr 4 minutos hace
You can also say she put us on the OTC .
NWBO
zerosnoop zerosnoop 4 minutos hace
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
bar1080 bar1080 4 minutos hace
Who's going to legally fly all those "air taxis?" Helicopter pilots I presume?
CTAS
Techroemancer Techroemancer 5 minutos hace
First of all, all the mwwc filings, going back years, have been timely with the OTC.
Then where's the filing for the dilution?
One can only assume purposeful misinformation is being given to satisfy an agenda.
I hope you see your hypocrisy here.
Secondly, I never acted o
MWWC

Su Consulta Reciente

Delayed Upgrade Clock