Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AAC6L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 06 Jun 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 05 Jun 2024 | 101.82 | 0.02 | 0.02% | 101.82 | 101.82 | 101.82 | 50,000 |
| 04 Jun 2024 | 101.80 | 0.15 | 0.15% | 101.80 | 101.80 | 101.80 | 105,000 |
| 03 Jun 2024 | 101.65 | 0.66 | 0.65% | 101.65 | 101.65 | 101.65 | 5,000 |
| 31 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 30 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 29 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 28 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 27 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 24 May 2024 | 100.99 | -0.09 | -0.09% | 101.07 | 101.07 | 100.99 | 22,500 |
| 23 May 2024 | 101.08 | -0.08 | -0.08% | 101.08 | 101.08 | 101.08 | 15,000 |
| 22 May 2024 | 101.16 | -0.15 | -0.15% | 101.16 | 101.16 | 101.16 | 7,500 |
| 21 May 2024 | 101.31 | -0.22 | -0.22% | 101.31 | 101.31 | 101.31 | 20,000 |
| 20 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 17 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 16 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 15 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 14 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 13 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 10 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 09 May 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
| 08 May 2024 | 101.53 | 0.07 | 0.07% | 101.53 | 101.53 | 101.53 | 10,000 |
| 07 May 2024 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 300,000 |
| 06 May 2024 | 101.39 | 0.18 | 0.18% | 101.34 | 101.39 | 101.34 | 1,228,800 |
| 03 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 02 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 30 Abr 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 29 Abr 2024 | 101.21 | 0.25 | 0.25% | 101.21 | 101.21 | 101.21 | 5,000 |
| 26 Abr 2024 | 100.96 | 0.07 | 0.07% | 100.96 | 100.96 | 100.96 | 5,000 |
| 25 Abr 2024 | 100.89 | -0.26 | -0.26% | 100.89 | 100.89 | 100.89 | 7,500 |
| 24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| 23 Abr 2024 | 101.15 | 0.33 | 0.33% | 101.32 | 101.32 | 101.15 | 95,000 |
| 22 Abr 2024 | 100.82 | -0.12 | -0.12% | 100.82 | 100.82 | 100.82 | 45,000 |
| 19 Abr 2024 | 100.94 | -0.25 | -0.25% | 100.94 | 100.94 | 100.94 | 24,000 |
| 18 Abr 2024 | 101.19 | 0.13 | 0.13% | 101.19 | 101.19 | 101.19 | 150,000 |
| 17 Abr 2024 | 101.06 | 0.02 | 0.02% | 101.06 | 101.06 | 101.06 | 20,000 |
| 16 Abr 2024 | 101.04 | -0.64 | -0.63% | 101.21 | 101.21 | 101.04 | 725,000 |
| 15 Abr 2024 | 101.68 | 0.25 | 0.25% | 101.68 | 101.68 | 101.68 | 10,000 |
| 12 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
| 11 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
| 10 Abr 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
| 09 Abr 2024 | 101.43 | -0.06 | -0.06% | 101.43 | 101.43 | 101.43 | 20,000 |
| 08 Abr 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| 05 Abr 2024 | 101.49 | -0.11 | -0.11% | 101.49 | 101.49 | 101.49 | 25,000 |
| 04 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 03 Abr 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 02 Abr 2024 | 101.60 | 0.01 | 0.01% | 101.60 | 101.60 | 101.60 | 58,400 |
| 28 Mar 2024 | 101.59 | 0.11 | 0.11% | 101.59 | 101.59 | 101.59 | 5,000 |
| 27 Mar 2024 | 101.48 | 0.06 | 0.06% | 101.48 | 101.48 | 101.48 | 21,200 |
| 26 Mar 2024 | 101.42 | 0.61 | 0.61% | 101.42 | 101.42 | 101.42 | 10,000 |
| 25 Mar 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 22 Mar 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 21 Mar 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 20 Mar 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| 19 Mar 2024 | 100.81 | 0.09 | 0.09% | 100.81 | 100.81 | 100.81 | 7,000 |
| 18 Mar 2024 | 100.72 | -0.10 | -0.10% | 100.72 | 100.72 | 100.72 | 66,000 |
| 15 Mar 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| 14 Mar 2024 | 100.82 | -0.26 | -0.26% | 100.82 | 100.82 | 100.82 | 50,000 |
| 13 Mar 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 12 Mar 2024 | 101.08 | -0.18 | -0.18% | 101.08 | 101.08 | 101.08 | 5,000 |
| 11 Mar 2024 | 101.26 | 0.28 | 0.28% | 101.26 | 101.26 | 101.26 | 66,700 |
