Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAC7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.81 | -0.02 | -0.02% | 103.81 | 103.81 | 103.81 | 200 |
| 30 May 2024 | 103.83 | -0.03 | -0.03% | 103.83 | 103.83 | 103.83 | 34,700 |
| 29 May 2024 | 103.86 | -0.17 | -0.16% | 103.98 | 103.98 | 103.86 | 300 |
| 28 May 2024 | 104.03 | 0.13 | 0.13% | 104.03 | 104.03 | 104.03 | 49,500 |
| 27 May 2024 | 103.90 | 0.43 | 0.42% | 103.90 | 103.90 | 103.90 | 200 |
| 24 May 2024 | 103.47 | -0.16 | -0.15% | 103.47 | 103.47 | 103.47 | 487,100 |
| 23 May 2024 | 103.63 | -0.32 | -0.31% | 103.63 | 103.63 | 103.63 | 100 |
| 22 May 2024 | 103.95 | -0.07 | -0.07% | 103.95 | 103.95 | 103.95 | 232,200 |
| 21 May 2024 | 104.02 | 0.05 | 0.05% | 104.02 | 104.02 | 104.02 | 100 |
| 20 May 2024 | 103.97 | 0.00 | 0.00% | 103.97 | 103.97 | 103.97 | 0 |
| 17 May 2024 | 103.97 | -0.22 | -0.21% | 103.97 | 103.97 | 103.97 | 38,000 |
| 16 May 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 18,600 |
| 15 May 2024 | 104.19 | 0.23 | 0.22% | 104.19 | 104.19 | 104.19 | 100 |
| 14 May 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 13 May 2024 | 103.96 | 0.05 | 0.05% | 103.89 | 103.96 | 103.89 | 200 |
| 10 May 2024 | 103.91 | -0.21 | -0.20% | 103.91 | 103.91 | 103.91 | 100 |
| 09 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| 08 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| 07 May 2024 | 104.12 | 0.21 | 0.20% | 104.12 | 104.12 | 104.12 | 100 |
| 06 May 2024 | 103.91 | 0.07 | 0.07% | 103.91 | 103.91 | 103.91 | 100 |
| 03 May 2024 | 103.84 | 0.26 | 0.25% | 103.84 | 103.84 | 103.84 | 200 |
| 02 May 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 103.58 | 30,400 |
| 30 Abr 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 103.56 | 100 |
| 29 Abr 2024 | 103.74 | 0.27 | 0.26% | 103.74 | 103.74 | 103.74 | 100 |
| 26 Abr 2024 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 103.47 | 100 |
| 25 Abr 2024 | 103.41 | -0.18 | -0.17% | 103.41 | 103.41 | 103.41 | 55,000 |
| 24 Abr 2024 | 103.59 | -0.10 | -0.10% | 103.59 | 103.59 | 103.59 | 100 |
| 23 Abr 2024 | 103.69 | 0.12 | 0.12% | 103.69 | 103.69 | 103.69 | 100 |
| 22 Abr 2024 | 103.57 | 0.24 | 0.23% | 103.57 | 103.57 | 103.57 | 48,900 |
| 19 Abr 2024 | 103.33 | -0.40 | -0.39% | 103.33 | 103.33 | 103.33 | 100 |
| 18 Abr 2024 | 103.73 | 0.13 | 0.13% | 103.73 | 103.73 | 103.73 | 100 |
| 17 Abr 2024 | 103.60 | -0.01 | -0.01% | 103.60 | 103.60 | 103.60 | 500 |
| 16 Abr 2024 | 103.61 | 0.03 | 0.03% | 103.61 | 103.61 | 103.61 | 100 |
| 15 Abr 2024 | 103.58 | -0.46 | -0.44% | 104.08 | 104.08 | 103.58 | 46,300 |
| 12 Abr 2024 | 104.04 | 0.43 | 0.42% | 104.04 | 104.04 | 104.04 | 100 |
| 11 Abr 2024 | 103.61 | -0.22 | -0.21% | 103.61 | 103.61 | 103.61 | 100 |
| 10 Abr 2024 | 103.83 | -0.18 | -0.17% | 103.83 | 103.83 | 103.83 | 200 |
| 09 Abr 2024 | 104.01 | 0.14 | 0.13% | 104.01 | 104.01 | 104.01 | 33,400 |
| 08 Abr 2024 | 103.87 | -0.21 | -0.20% | 103.87 | 103.87 | 103.87 | 100 |
| 05 Abr 2024 | 104.08 | -0.05 | -0.05% | 104.08 | 104.08 | 104.08 | 73,000 |
| 04 Abr 2024 | 104.13 | 0.09 | 0.09% | 104.13 | 104.13 | 104.13 | 100 |
| 03 Abr 2024 | 104.04 | -0.03 | -0.03% | 104.04 | 104.04 | 104.04 | 100 |
| 02 Abr 2024 | 104.07 | -0.12 | -0.12% | 104.07 | 104.07 | 104.07 | 100 |
| 28 Mar 2024 | 104.19 | 0.03 | 0.03% | 104.19 | 104.19 | 104.19 | 277,300 |
| 27 Mar 2024 | 104.16 | 0.16 | 0.15% | 104.16 | 104.16 | 104.16 | 2,000 |
| 26 Mar 2024 | 104.00 | 0.02 | 0.02% | 104.00 | 104.00 | 104.00 | 100 |
| 25 Mar 2024 | 103.98 | 0.05 | 0.05% | 103.98 | 103.98 | 103.98 | 100 |
| 22 Mar 2024 | 103.93 | 0.47 | 0.45% | 103.93 | 103.93 | 103.93 | 100 |
| 21 Mar 2024 | 103.46 | 0.11 | 0.11% | 103.46 | 103.46 | 103.46 | 600 |
| 20 Mar 2024 | 103.35 | -0.02 | -0.02% | 103.35 | 103.35 | 103.35 | 100 |
| 19 Mar 2024 | 103.37 | 0.13 | 0.13% | 103.37 | 103.37 | 103.37 | 100 |
| 18 Mar 2024 | 103.24 | -0.04 | -0.04% | 103.24 | 103.24 | 103.24 | 200 |
| 15 Mar 2024 | 103.28 | -0.12 | -0.12% | 103.28 | 103.28 | 103.28 | 2,500 |
| 14 Mar 2024 | 103.40 | -0.22 | -0.21% | 103.57 | 103.57 | 103.40 | 200 |
| 13 Mar 2024 | 103.62 | -0.06 | -0.06% | 103.62 | 103.62 | 103.62 | 100 |
| 12 Mar 2024 | 103.68 | -0.10 | -0.10% | 103.68 | 103.68 | 103.68 | 100 |
| 11 Mar 2024 | 103.78 | -0.11 | -0.11% | 103.78 | 103.78 | 103.78 | 200 |
| 08 Mar 2024 | 103.89 | 0.34 | 0.33% | 103.89 | 103.89 | 103.89 | 2,000 |
| 07 Mar 2024 | 103.55 | 0.04 | 0.04% | 103.55 | 103.55 | 103.55 | 100 |
| 06 Mar 2024 | 103.51 | 0.08 | 0.08% | 103.51 | 103.51 | 103.51 | 100 |
| 05 Mar 2024 | 103.43 | 0.24 | 0.23% | 103.43 | 103.43 | 103.43 | 100 |
| 04 Mar 2024 | 103.19 | -0.01 | -0.01% | 103.19 | 103.19 | 103.19 | 100 |
