Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAC9L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.76 | 99.76 | 99.76 | 99.76 | 99.94 |
Resumen Histórico AAC9L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC9L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 99.94 | 0.16 | 0.16% | 99.94 | 99.94 | 99.94 | 89,000 |
15 May 2024 | 99.78 | 0.08 | 0.08% | 99.78 | 99.78 | 99.78 | 0 |
14 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
13 May 2024 | 99.70 | 0.13 | 0.13% | 99.70 | 99.70 | 99.70 | 17,000 |
10 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
09 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
08 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
07 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
06 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
03 May 2024 | 99.57 | 0.32 | 0.32% | 99.57 | 99.57 | 99.57 | 30,000 |
02 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
30 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
29 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
26 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
25 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
24 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
23 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
22 Abr 2024 | 99.25 | -0.61 | -0.61% | 99.25 | 99.25 | 99.25 | 1,000 |
19 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
18 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
17 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |