US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Lcl Emissions null (AAC9L)
Lcl Emissions null (AAC9L) Histórico

AAC9L Lcl Emissions null

100.27

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

AAC9L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	100.27	0.00	0.00%	100.27	100.27	100.27	0
06 Jun 2024	100.27	0.00	0.00%	100.27	100.27	100.27	0
05 Jun 2024	100.27	0.00	0.00%	100.27	100.27	100.27	0
04 Jun 2024	100.27	0.65	0.65%	100.27	100.27	100.27	100,000
03 Jun 2024	99.62	0.17	0.17%	99.62	99.62	99.62	42,000
31 May 2024	99.45	-0.02	-0.02%	99.45	99.45	99.45	45,000
30 May 2024	99.47	0.19	0.19%	99.47	99.47	99.47	10,000
29 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
28 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
27 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
24 May 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
23 May 2024	99.28	-0.42	-0.42%	99.55	99.55	99.28	89,900
22 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
21 May 2024	99.70	0.06	0.06%	99.70	99.70	99.70	20,000
20 May 2024	99.64	-0.12	-0.12%	99.64	99.64	99.64	8,000
17 May 2024	99.76	-0.18	-0.18%	99.76	99.76	99.76	5,000
16 May 2024	99.94	0.16	0.16%	99.94	99.94	99.94	89,000
15 May 2024	99.78	0.08	0.08%	99.78	99.78	99.78	0
14 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
13 May 2024	99.70	0.13	0.13%	99.70	99.70	99.70	17,000
10 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
09 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
08 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
07 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
06 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
03 May 2024	99.57	0.32	0.32%	99.57	99.57	99.57	30,000
02 May 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
30 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
29 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
26 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
25 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
24 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
23 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
22 Abr 2024	99.25	-0.61	-0.61%	99.25	99.25	99.25	1,000
19 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
18 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
17 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
16 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
15 Abr 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
12 Abr 2024	99.86	-2.34	-2.29%	99.86	99.86	99.86	30,000
11 Abr 2024	102.20	2.27	2.27%	102.20	102.20	102.20	15,300
10 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
09 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
08 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
05 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
04 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
03 Abr 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
02 Abr 2024	99.93	0.03	0.03%	99.93	99.93	99.93	130,000
28 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
27 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
26 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
25 Mar 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
22 Mar 2024	99.90	0.84	0.85%	99.77	99.90	99.77	15,900
21 Mar 2024	99.06	0.00	0.00%	99.06	99.06	99.06	0
20 Mar 2024	99.06	0.00	0.00%	99.06	99.06	99.06	0
19 Mar 2024	99.06	-0.32	-0.32%	99.06	99.06	99.06	153,000
18 Mar 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
15 Mar 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
14 Mar 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
13 Mar 2024	99.38	-0.06	-0.06%	99.38	99.38	99.38	25,500
12 Mar 2024	99.44	0.18	0.18%	99.63	99.63	99.44	690,700
11 Mar 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0

Lcl Emissions null

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones