Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AACHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 95.74 | -0.35 | -0.36% | 95.74 | 95.74 | 95.74 | 100 |
| 16 May 2024 | 96.09 | -0.12 | -0.12% | 96.09 | 96.09 | 96.09 | 5,300 |
| 15 May 2024 | 96.21 | 0.43 | 0.45% | 96.21 | 96.21 | 96.21 | 100 |
| 14 May 2024 | 95.78 | 0.11 | 0.11% | 95.78 | 95.78 | 95.78 | 29,200 |
| 13 May 2024 | 95.67 | -0.06 | -0.06% | 95.67 | 95.67 | 95.67 | 100 |
| 10 May 2024 | 95.73 | 0.75 | 0.79% | 95.73 | 95.73 | 95.73 | 100 |
| 09 May 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| 08 May 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
| 07 May 2024 | 94.98 | 0.38 | 0.40% | 94.98 | 94.98 | 94.98 | 13,400 |
| 06 May 2024 | 94.60 | 0.64 | 0.68% | 94.60 | 94.60 | 94.60 | 100 |
| 03 May 2024 | 93.96 | 0.32 | 0.34% | 93.96 | 93.96 | 93.96 | 900 |
| 02 May 2024 | 93.64 | -0.07 | -0.07% | 93.64 | 93.64 | 93.64 | 16,200 |
| 30 Abr 2024 | 93.71 | -0.43 | -0.46% | 93.71 | 93.71 | 93.71 | 18,600 |
| 29 Abr 2024 | 94.14 | -0.07 | -0.07% | 94.14 | 94.14 | 94.14 | 18,000 |
| 26 Abr 2024 | 94.21 | 0.92 | 0.99% | 94.21 | 94.21 | 94.21 | 22,000 |
| 25 Abr 2024 | 93.29 | -0.84 | -0.89% | 93.29 | 93.29 | 93.29 | 100 |
| 24 Abr 2024 | 94.13 | 0.26 | 0.28% | 94.13 | 94.13 | 94.13 | 100 |
| 23 Abr 2024 | 93.87 | 0.37 | 0.40% | 93.87 | 93.87 | 93.87 | 100 |
| 22 Abr 2024 | 93.50 | 0.08 | 0.09% | 93.50 | 93.50 | 93.50 | 100 |
| 19 Abr 2024 | 93.42 | -0.03 | -0.03% | 93.42 | 93.42 | 93.42 | 19,600 |
| 18 Abr 2024 | 93.45 | -0.10 | -0.11% | 93.45 | 93.45 | 93.45 | 100 |
| 17 Abr 2024 | 93.55 | 0.57 | 0.61% | 93.55 | 93.55 | 93.55 | 100 |
| 16 Abr 2024 | 92.98 | -1.11 | -1.18% | 92.98 | 92.98 | 92.98 | 100 |
| 15 Abr 2024 | 94.09 | -0.01 | -0.01% | 94.09 | 94.09 | 94.09 | 100 |
| 12 Abr 2024 | 94.10 | 0.49 | 0.52% | 94.10 | 94.10 | 94.10 | 100 |
| 11 Abr 2024 | 93.61 | -0.16 | -0.17% | 93.61 | 93.61 | 93.61 | 100 |
| 10 Abr 2024 | 93.77 | -0.50 | -0.53% | 93.77 | 93.77 | 93.77 | 100 |
| 09 Abr 2024 | 94.27 | 0.03 | 0.03% | 94.27 | 94.27 | 94.27 | 100 |
| 08 Abr 2024 | 94.24 | 0.44 | 0.47% | 94.24 | 94.24 | 94.24 | 100 |
| 05 Abr 2024 | 93.80 | -0.62 | -0.66% | 93.80 | 93.80 | 93.80 | 100 |
| 04 Abr 2024 | 94.42 | 0.06 | 0.06% | 94.42 | 94.42 | 94.42 | 5,800 |
| 03 Abr 2024 | 94.36 | 0.21 | 0.22% | 94.36 | 94.36 | 94.36 | 200 |
| 02 Abr 2024 | 94.15 | -0.68 | -0.72% | 94.15 | 94.15 | 94.15 | 100 |
| 28 Mar 2024 | 94.83 | 0.15 | 0.16% | 94.83 | 94.83 | 94.83 | 21,600 |
| 27 Mar 2024 | 94.68 | 0.36 | 0.38% | 94.68 | 94.68 | 94.68 | 100 |
| 26 Mar 2024 | 94.32 | -0.15 | -0.16% | 94.32 | 94.32 | 94.32 | 100 |
| 25 Mar 2024 | 94.47 | -0.01 | -0.01% | 94.47 | 94.47 | 94.47 | 100 |
| 22 Mar 2024 | 94.48 | 0.33 | 0.35% | 94.48 | 94.48 | 94.48 | 100 |
| 21 Mar 2024 | 94.15 | 0.26 | 0.28% | 94.15 | 94.15 | 94.15 | 100 |
| 20 Mar 2024 | 93.89 | 0.33 | 0.35% | 93.89 | 93.89 | 93.89 | 5,600 |
| 19 Mar 2024 | 93.56 | 0.11 | 0.12% | 93.56 | 93.56 | 93.56 | 200 |
| 18 Mar 2024 | 93.45 | -0.29 | -0.31% | 93.45 | 93.45 | 93.45 | 100 |
| 15 Mar 2024 | 93.74 | 0.06 | 0.06% | 93.74 | 93.74 | 93.74 | 24,600 |
| 14 Mar 2024 | 93.68 | -0.06 | -0.06% | 93.68 | 93.68 | 93.68 | 6,600 |
| 13 Mar 2024 | 93.74 | 0.12 | 0.13% | 93.74 | 93.74 | 93.74 | 100 |
| 12 Mar 2024 | 93.62 | 0.40 | 0.43% | 93.62 | 93.62 | 93.62 | 100 |
| 11 Mar 2024 | 93.22 | -0.45 | -0.48% | 93.22 | 93.22 | 93.22 | 100 |
| 08 Mar 2024 | 93.67 | 0.19 | 0.20% | 93.67 | 93.67 | 93.67 | 100 |
| 07 Mar 2024 | 93.48 | 0.42 | 0.45% | 93.48 | 93.48 | 93.48 | 100 |
| 06 Mar 2024 | 93.06 | 0.05 | 0.05% | 93.06 | 93.06 | 93.06 | 100 |
| 05 Mar 2024 | 93.01 | 0.14 | 0.15% | 93.01 | 93.01 | 93.01 | 100 |
| 04 Mar 2024 | 92.87 | 0.30 | 0.32% | 92.87 | 92.87 | 92.87 | 100 |
| 01 Mar 2024 | 92.57 | -0.21 | -0.23% | 92.57 | 92.57 | 92.57 | 100 |
| 29 Feb 2024 | 92.78 | 0.04 | 0.04% | 92.78 | 92.78 | 92.78 | 20,100 |
| 28 Feb 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 27 Feb 2024 | 92.74 | -0.08 | -0.09% | 92.74 | 92.74 | 92.74 | 100 |
| 26 Feb 2024 | 92.82 | -0.07 | -0.08% | 92.82 | 92.82 | 92.82 | 100 |
| 23 Feb 2024 | 92.89 | 0.47 | 0.51% | 92.89 | 92.89 | 92.89 | 100 |
| 22 Feb 2024 | 92.42 | 0.30 | 0.33% | 92.42 | 92.42 | 92.42 | 100 |
| 21 Feb 2024 | 92.12 | 0.02 | 0.02% | 92.12 | 92.12 | 92.12 | 6,200 |
| 20 Feb 2024 | 92.10 | 0.33 | 0.36% | 92.10 | 92.10 | 92.10 | 100 |
