ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
31.02
-0.38
( -1.21% )
Actualizado: 10:16:29
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.02
Postura de Compra
30.99
Postura de Venta
31.02
Volume Operado de la Acción
94,513
30.52 Rango del Día 31.61
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.40
Precio de Apertura
31.54
Última hora de negociación
10:15:46
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

META Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
252k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
242.55k
DEERDeere CDR
$ 23.09
(7.00%)
9.09k
MOLYGreenland Resources Inc
$ 0.84
(3.70%)
24.67k
KNRKontrol Technologies Corp
$ 0.195
(2.63%)
14.9k
LITSLithos Energy Ltd
$ 0.05
(-9.09%)
192.66k
CYBNCybin Inc
$ 14.92
(-4.17%)
10.25k
CBSTCannabist Company Holdings Inc
$ 0.145
(-3.33%)
269.99k
BTQBTQ Technologies Corp
$ 0.30
(-3.23%)
134.5k
VRNOVerano Holdings Corp
$ 2.25
(-3.02%)
39.77k
DEFIValour Inc
$ 3.23
(2.54%)
668.3k
CBSTCannabist Company Holdings Inc
$ 0.145
(-3.33%)
269.99k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
252k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
242.55k
LITSLithos Energy Ltd
$ 0.05
(-9.09%)
192.66k
GalacticJungle961 GalacticJungle961 5 minutos hace
Will be hit 8?
AVXL
somberfox somberfox 5 minutos hace
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 5 minutos hace
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 5 minutos hace
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 5 minutos hace
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 5 minutos hace
Should i add as a new one?
peezypowell peezypowell 5 minutos hace
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 6 minutos hace
3 will be soon?
LWLG
Tootall7 Tootall7 6 minutos hace
Alright thanks for all you do
SPY
chemist72 chemist72 6 minutos hace
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 7 minutos hace
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 7 minutos hace
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 7 minutos hace
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 7 minutos hace
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 8 minutos hace
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 8 minutos hace
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 8 minutos hace
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 8 minutos hace
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 9 minutos hace
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 9 minutos hace
Agree with that
SPY
Rodney5 Rodney5 9 minutos hace
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 9 minutos hace
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 9 minutos hace
Test
Trooperstocks Trooperstocks 9 minutos hace
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR